Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 13.106 | +0.96% | 0.124 | 13.171 | 12.967 | 強力買入 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.682 | −0.09% | −0.011 | 12.716 | 12.679 | 買入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.855 | −0.16% | −0.020 | 12.895 | 12.855 | 買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 13.069 | −0.08% | −0.010 | 13.092 | 13.069 | 買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.173 | −0.32% | −0.042 | 13.198 | 13.173 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.397 | +1.32% | 0.174 | 13.429 | 13.220 | 強力買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 13.778 | +4.81% | 0.632 | 13.778 | 13.677 | 強力買入 |