Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 102,426 | +0.10% | 106 | 102,519 | 102,326 | 買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 103,074 | +0.07% | 71 | 103,193 | 103,037 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,499 | +0.29% | 299 | 104,560 | 104,100 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,505 | +0.03% | 34 | 104,505 | 104,505 | 買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,710 | +0.54% | 565 | 105,710 | 105,600 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 106,060 | +0.32% | 337 | 106,060 | 106,060 | — |