GAZPROM FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12,269 | +0.24% | 29 | 12,357 | 12,100 | 賣出 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,851 | +0.24% | 31 | 12,868 | 12,822 | 賣出 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,445 | +0.12% | 16 | 13,449 | 13,418 | 賣出 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,068 | +0.17% | 24 | 14,124 | 14,041 | 賣出 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,558 | +0.34% | 50 | 14,558 | 14,505 | 強力賣出 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,153 | −2.38% | −369 | 15,457 | 15,146 | 強力賣出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,046 | +1.33% | 210 | 16,113 | 15,700 | 賣出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,519 | −2.33% | −394 | 16,519 | 16,519 | 賣出 |