GAZPROM FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,825 | −0.03% | −4 | 12,834 | 12,798 | 賣出 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,400 | +0.04% | 5 | 13,411 | 13,385 | 賣出 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,085 | +0.56% | 79 | 14,187 | 14,085 | 賣出 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,580 | +0.15% | 22 | 14,615 | 14,578 | 賣出 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,381 | +0.53% | 81 | 15,381 | 15,381 | 賣出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,056 | +0.06% | 10 | 16,056 | 15,863 | 賣出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,571 | −2.02% | −342 | 17,139 | 16,507 | 賣出 |