商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MXU2024MICEX INDEX FUTURES (Sep 2024) | 2024-09-19 | 275,550 | +0.12% | 325 | 277,925 | 273,550 | 賣出 |
MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 287,950 | +1.27% | 3,600 | 288,500 | 276,000 | 買入 |
MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 297,175 | +1.35% | 3,950 | 297,175 | 290,550 | 買入 |
MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 307,725 | +0.76% | 2,325 | 309,525 | 307,100 | 買入 |
MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 307,275 | −2.78% | −8,800 | 307,275 | 307,275 | 強力買入 |