Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.885 | −0.38% | −0.011 | 2.926 | 2.881 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.263 | −0.37% | −0.012 | 3.300 | 3.260 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.479 | −0.40% | −0.014 | 3.514 | 3.476 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.398 | 0.00% | 0.000 | 3.417 | 3.391 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.208 | +0.34% | 0.011 | 3.208 | 3.208 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.226 | +4.06% | 0.126 | 3.226 | 3.226 | — |