Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.947 | +0.14% | 0.004 | 2.959 | 2.898 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.145 | −0.10% | −0.003 | 3.159 | 3.104 | 中立 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.036 | −0.23% | −0.007 | 3.056 | 2.954 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.883 | +1.69% | 0.048 | 2.888 | 2.813 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.848 | +1.03% | 0.029 | 2.848 | 2.793 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.823 | −0.70% | −0.020 | 2.862 | 2.805 | 中立 |