Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.919 | +5.19% | 0.144 | 2.926 | 2.771 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.164 | +3.87% | 0.118 | 3.172 | 3.041 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.043 | +3.08% | 0.091 | 3.063 | 2.940 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.870 | +2.50% | 0.070 | 2.900 | 2.788 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.856 | +1.93% | 0.054 | 2.868 | 2.780 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.891 | +1.58% | 0.045 | 2.897 | 2.848 | 買入 |