Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.603 | +1.05% | 0.027 | 2.673 | 2.562 | 買入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.834 | +0.21% | 0.006 | 2.891 | 2.814 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.236 | +0.06% | 0.002 | 3.288 | 3.221 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.446 | −0.29% | −0.010 | 3.499 | 3.435 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.380 | +0.06% | 0.002 | 3.470 | 3.379 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.175 | +1.28% | 0.040 | 3.287 | 3.175 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.968 | — | — | 2.968 | 2.968 | — |