Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.910 | −1.12% | −0.033 | 2.956 | 2.903 | 中立 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.115 | −1.05% | −0.033 | 3.159 | 3.109 | 中立 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.025 | −0.59% | −0.018 | 3.056 | 3.015 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.838 | +0.11% | 0.003 | 2.855 | 2.836 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.817 | −0.07% | −0.002 | 2.820 | 2.817 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.805 | −1.34% | −0.038 | 2.862 | 2.805 | 中立 |