Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.694 | −1.71% | −0.047 | 2.746 | 2.660 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 2.948 | −1.31% | −0.039 | 2.994 | 2.922 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 2.879 | −1.20% | −0.035 | 2.921 | 2.860 | 賣出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.731 | −0.94% | −0.026 | 2.749 | 2.710 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.748 | −0.15% | −0.004 | 2.762 | 2.708 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.793 | −0.21% | −0.006 | 2.793 | 2.773 | 強力賣出 |