RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 85,370 | −0.30% | −260 | 85,820 | 85,360 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 88,410 | −0.01% | −10 | 88,670 | 88,350 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 89,630 | −0.90% | −810 | 90,520 | 89,520 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 90,840 | −1.10% | −1,010 | 91,400 | 90,840 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 91,010 | −0.26% | −240 | 91,010 | 91,010 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 93,760 | +0.11% | 100 | 93,760 | 93,760 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 93,280 | −0.24% | −220 | 93,280 | 93,280 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 97,720 | +0.95% | 920 | 97,720 | 97,720 | 賣出 |