RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 99,070 | −0.85% | −850 | 100,040 | 99,000 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 100,510 | −0.95% | −960 | 101,250 | 100,500 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 102,350 | −0.97% | −1,000 | 102,350 | 102,350 | 中立 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 104,240 | −0.89% | −940 | 104,240 | 104,240 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 105,480 | −0.12% | −130 | 105,480 | 105,480 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 106,760 | +0.01% | 10 | 106,760 | 106,760 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,090 | +0.17% | 180 | 108,090 | 108,090 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,400 | +0.30% | 330 | 109,400 | 109,400 | 強力買入 |