RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 86,150 | −1.97% | −1,730 | 88,130 | 85,220 | 強力賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 89,270 | −1.84% | −1,670 | 91,220 | 88,360 | 強力賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 91,260 | −1.53% | −1,420 | 92,130 | 91,100 | 強力賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 91,830 | −2.74% | −2,590 | 91,830 | 91,670 | 強力賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 94,450 | +1.88% | 1,740 | 94,450 | 94,450 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 95,810 | +1.91% | 1,800 | 95,810 | 95,810 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 97,100 | +1.95% | 1,860 | 97,100 | 97,100 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 98,280 | +1.99% | 1,920 | 98,280 | 98,280 | 中立 |