RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 90,280 | +1.39% | 1,240 | 90,350 | 88,970 | 中立 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 92,500 | +0.78% | 720 | 92,570 | 92,100 | 中立 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 92,650 | +0.40% | 370 | 92,650 | 92,650 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 93,650 | +1.36% | 1,260 | 93,650 | 93,650 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 92,890 | +0.88% | 810 | 92,890 | 92,890 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 93,680 | +0.40% | 370 | 93,680 | 93,680 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 94,440 | +0.10% | 90 | 94,440 | 94,440 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,160 | −0.21% | −200 | 95,160 | 95,160 | 強力賣出 |