OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 48,218 | −1.59% | −778 | 49,105 | 47,869 | 賣出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 47,670 | −1.63% | −792 | 48,549 | 47,439 | 賣出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 50,106 | −1.80% | −917 | 50,735 | 50,106 | 強力賣出 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 52,895 | +0.69% | 362 | 53,414 | 52,557 | 賣出 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 55,155 | −2.86% | −1,625 | 55,156 | 55,155 | 賣出 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 58,057 | +1.14% | 657 | 58,057 | 57,377 | 買入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 59,201 | +1.79% | 1,043 | 59,201 | 59,201 | 中立 |