OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 53,039 | −0.86% | −461 | 53,929 | 52,616 | 賣出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 54,169 | −1.24% | −678 | 55,409 | 54,169 | 中立 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57,777 | +0.66% | 377 | 57,899 | 57,777 | 買入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 59,452 | −0.24% | −142 | 59,452 | 59,452 | 買入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 60,524 | −1.98% | −1,224 | 61,925 | 60,524 | 買入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 60,310 | −2.23% | −1,375 | 61,982 | 60,310 | 中立 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 62,099 | −0.10% | −60 | 62,099 | 62,099 | 中立 |