OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 51,433 | +0.85% | 436 | 51,434 | 50,783 | 買入 |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 53,999 | +0.75% | 402 | 54,038 | 53,372 | 中立 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 54,300 | +0.65% | 351 | 54,300 | 53,434 | 中立 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 55,893 | +0.11% | 64 | 55,893 | 55,893 | 買入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 57,281 | +8.09% | 4,288 | 57,284 | 57,279 | 買入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 60,025 | +1.15% | 682 | 60,025 | 60,025 | 買入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 59,939 | −0.88% | −535 | 59,939 | 59,939 | 中立 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 63,000 | +0.01% | 7 | 63,000 | 63,000 | 中立 |