OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 52,970 | −0.34% | −180 | 53,255 | 52,970 | 賣出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 54,548 | +0.83% | 448 | 54,548 | 54,189 | 買入 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57,248 | −0.26% | −152 | 57,899 | 57,119 | 買入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 59,451 | −0.24% | −143 | 59,452 | 59,451 | 買入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 60,522 | −1.99% | −1,226 | 61,925 | 60,522 | 買入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 61,312 | +0.01% | 6 | 61,312 | 61,312 | 買入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 61,813 | −0.46% | −286 | 61,813 | 61,813 | 賣出 |