US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,530 | +0.03% | 31 | 92,626 | 92,476 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,124 | +0.11% | 104 | 93,130 | 93,034 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,271 | −0.04% | −34 | 94,495 | 94,030 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,233 | +0.04% | 42 | 96,233 | 96,233 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,539 | −0.37% | −360 | 97,733 | 97,290 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,331 | −0.45% | −454 | 99,331 | 99,323 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,803 | −0.64% | −648 | 100,803 | 100,800 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,259 | +0.62% | 641 | 103,292 | 102,445 | — |