US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,754 | +0.37% | 369 | 99,818 | 99,370 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,101 | +0.45% | 448 | 100,157 | 99,617 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,199 | +0.47% | 469 | 101,199 | 100,792 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103,443 | +0.03% | 33 | 103,443 | 103,226 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105,260 | −0.13% | −140 | 106,700 | 104,940 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107,874 | +1.86% | 1,970 | 107,874 | 106,000 | 強力買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 109,709 | +2.14% | 2,296 | 109,709 | 109,099 | 強力買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 109,511 | +0.28% | 308 | 109,511 | 109,511 | 強力買入 |