US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,256 | +0.27% | 262 | 98,666 | 97,944 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,621 | +0.30% | 297 | 99,007 | 98,269 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,650 | +0.29% | 288 | 99,924 | 99,317 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,798 | +0.40% | 405 | 102,474 | 101,669 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,951 | +0.55% | 569 | 103,998 | 103,380 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,000 | 0.00% | 0 | 105,000 | 105,000 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,296 | −0.23% | −242 | 106,296 | 106,296 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,511 | −0.27% | −288 | 108,060 | 107,511 | 買入 |