US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92,696 | +1.45% | 1,329 | 92,696 | 91,222 | 強力買入 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,370 | −0.07% | −60 | 91,720 | 91,266 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 91,962 | +0.07% | 62 | 92,214 | 91,848 | 中立 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,291 | −0.07% | −66 | 93,457 | 93,260 | 中立 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,230 | −0.07% | −66 | 95,434 | 95,171 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,399 | +0.22% | 213 | 97,399 | 97,399 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,300 | +0.17% | 170 | 99,941 | 99,300 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,485 | +0.75% | 752 | 101,589 | 100,900 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,800 | +0.12% | 117 | 101,041 | 100,706 | — |