US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100,053 | +0.70% | 696 | 100,140 | 99,272 | 強力買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,401 | +0.69% | 689 | 100,506 | 99,677 | 強力買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,413 | +0.74% | 742 | 101,413 | 100,697 | 強力買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103,772 | +0.46% | 477 | 104,385 | 103,772 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,948 | +0.70% | 748 | 106,999 | 106,279 | 強力買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108,114 | +0.22% | 240 | 108,114 | 108,114 | 強力買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,613 | −1.00% | −1,096 | 109,709 | 108,613 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 109,900 | +0.64% | 697 | 109,900 | 109,511 | 強力買入 |