US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,922 | +0.25% | 232 | 93,100 | 92,565 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,081 | +0.18% | 171 | 93,298 | 92,732 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,877 | −0.13% | −123 | 94,303 | 93,877 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,251 | +0.32% | 310 | 96,251 | 96,050 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,303 | −0.01% | −10 | 98,551 | 98,303 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,865 | +0.62% | 617 | 99,865 | 99,865 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,049 | −0.47% | −478 | 101,049 | 101,049 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,799 | −0.00% | −4 | 101,799 | 101,799 | 賣出 |