US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,670 | +0.04% | 39 | 92,739 | 92,503 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,099 | −0.01% | −9 | 93,138 | 93,000 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,319 | +0.01% | 14 | 94,319 | 94,305 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,365 | +0.64% | 614 | 96,365 | 96,101 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,899 | +0.73% | 713 | 97,995 | 97,352 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,785 | +0.49% | 485 | 99,785 | 99,300 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,451 | −0.03% | −34 | 101,451 | 101,451 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 102,618 | +1.80% | 1,818 | 102,618 | 100,676 | — |