US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97,829 | +0.07% | 68 | 97,899 | 97,736 | 強力買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97,999 | +0.08% | 79 | 98,008 | 97,918 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98,791 | +0.10% | 100 | 98,791 | 98,791 | 強力買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,697 | +0.05% | 48 | 100,697 | 100,696 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,067 | +0.35% | 356 | 103,067 | 103,067 | 強力買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 104,102 | +0.32% | 328 | 104,102 | 104,102 | 強力買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 105,699 | +0.52% | 544 | 105,699 | 105,500 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,690 | +1.59% | 1,688 | 107,690 | 107,286 | 買入 |