CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16,920 | +0.12% | 20 | 16,920 | 16,920 | 買入 |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17,180 | 0.00% | 0 | 17,180 | 17,180 | 買入 |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,250 | +0.70% | 120 | 17,250 | 17,250 | 強力買入 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,670 | −0.06% | −10 | 17,670 | 17,670 | 買入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,160 | −2.67% | −470 | 18,160 | 16,780 | 賣出 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,170 | +1.79% | 320 | 18,170 | 18,170 | 強力買入 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17,800 | +0.28% | 50 | 17,800 | 17,790 | 買入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17,890 | −0.94% | −170 | 17,890 | 17,890 | 買入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,160 | −0.49% | −90 | 18,160 | 18,160 | 買入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,750 | −0.67% | −120 | 17,980 | 17,750 | 買入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,360 | +2.11% | 380 | 18,360 | 18,360 | 強力買入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 14,690 | +5.91% | 820 | 14,690 | 14,690 | 中立 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,630 | 0.00% | 0 | 16,630 | 16,630 | — |