CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16,900 | 0.00% | 0 | 16,960 | 16,840 | 買入 |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17,260 | +0.47% | 80 | 17,290 | 17,140 | 買入 |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,350 | +1.28% | 220 | 17,350 | 17,170 | 強力買入 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,740 | +0.34% | 60 | 17,740 | 17,420 | 強力買入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,880 | +4.20% | 720 | 17,930 | 17,220 | 強力買入 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,170 | +1.79% | 320 | 18,170 | 18,170 | 強力買入 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17,400 | −2.25% | −400 | 17,800 | 17,400 | 賣出 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17,950 | +0.34% | 60 | 17,950 | 17,950 | 買入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,250 | +0.50% | 90 | 18,250 | 18,250 | 買入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,750 | −0.67% | −120 | 17,980 | 17,750 | 買入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,400 | +4.58% | 850 | 19,410 | 19,230 | 強力買入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 14,680 | −0.07% | −10 | 14,680 | 14,680 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,630 | 0.00% | 0 | 16,630 | 16,630 | — |