CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,510 | −0.68% | −120 | 17,620 | 17,510 | 賣出 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,620 | −0.84% | −150 | 17,800 | 17,620 | 賣出 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,720 | −0.56% | −100 | 17,810 | 17,720 | 賣出 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,060 | −0.55% | −100 | 18,160 | 18,060 | 賣出 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,170 | −1.57% | −290 | 18,170 | 18,170 | 賣出 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,320 | +1.10% | 200 | 18,320 | 18,320 | 中立 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,340 | +0.05% | 10 | 19,040 | 18,270 | 賣出 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,310 | −0.70% | −130 | 18,310 | 18,300 | 賣出 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,350 | +0.16% | 30 | 18,350 | 18,350 | 中立 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,160 | −5.56% | −1,070 | 18,160 | 18,160 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,380 | 0.00% | 0 | 18,380 | 18,380 | 買入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,850 | −0.65% | −130 | 19,980 | 19,850 | 賣出 |