商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03276 USDT | −1.53% | 15.188 M | −1.43% | 0.03330 USDT | 0.03115 USDT | 265.488 M | 買入 |
ANKRUSDTAnkr / TetherUS | Binance | 0.03274 USDT | −1.50% | 5.031 M | −13.29% | 0.03326 USDT | 0.03113 USDT | 75.907 M | 買入 |
ANKRKRWAnkr / KRW | UpBit | 45.830 KRW | −2.01% | 3.116 M | +20.61% | 46.800 KRW | 43.700 KRW | 55.715 M | 買入 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.032727 USDT | −1.53% | 2.309 M | +35.57% | 0.033257 USDT | 0.031128 USDT | 47.158 M | 買入 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03274 USD | −1.50% | 1.212 M | −2.44% | 0.03327 USD | 0.03112 USD | 16.702 M | 買入 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.1310 TRY | −1.67% | 435.54 K | +25.10% | 1.1692 TRY | 0.9801 TRY | 6.79 M | 買入 |
ANKRKRWANKR / South Korean Won | Bithumb | 46.060 KRW | −1.14% | 303.235 K | +45.53% | 46.780 KRW | 43.720 KRW | 4.215 M | 買入 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03275 USDT | −1.47% | 257.767 K | +2.12% | 0.03327 USDT | 0.03119 USDT | 3.912 M | 買入 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000036 BTC | −2.70% | 105.9 K | −83.53% | 0.00000037 BTC | 0.00000035 BTC | 1.905 M | 賣出 |
ANKRUSDAnkr / US Dollar | Binance | 0.03264513 USD | −2.54% | 102.061 K | −83.68% | 0.03372257 USD | 0.03133965 USD | 1.905 M | 買入 |
ANKREURANKR / Euro | Kraken | 0.03094 EUR | −1.50% | 65.278 K | +106.32% | 0.03141 EUR | 0.02959 EUR | 1.063 M | 買入 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003607 BTC | −1.82% | 55.702 K | −52.71% | 0.0000003648 BTC | 0.0000003490 BTC | 934.906 K | 中立 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03280 USD | −1.35% | 53.925 K | −28.10% | 0.03328 USD | 0.03120 USD | 936.736 K | 買入 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.032700 USD | −1.68% | 48.81 K | −24.00% | 0.033200 USD | 0.031240 USD | 661.789 K | 買入 |
ANKREURAnkr / Euro | Coinbase | 0.03097 EUR | −1.12% | 32.845 K | −22.36% | 0.03143 EUR | 0.02957 EUR | 445.851 K | 買入 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.032960 USDT | −1.13% | 23.722 K | −16.03% | 0.033275 USDT | 0.031227 USDT | 187.22 K | 買入 |
ANKRUSDAnkr / USD | Crypto.com | 0.033070 USD | −0.56% | 13.575 K | −61.60% | 0.033476 USD | 0.031441 USD | 101.7 K | 買入 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000037 BTC | 0.00% | 13.239 K | +248.22% | 0.00000037 BTC | 0.00000035 BTC | 125.831 K | 中立 |
ANKRGBPAnkr / British Pound | Coinbase | 0.02591 GBP | −1.45% | 12.329 K | +223.96% | 0.02624 GBP | 0.02482 GBP | 213.507 K | 買入 |
ANKRUSDTANKR / TETHER | CoinEx | 0.032905 USDT | −0.83% | 8.977 K | +48.67% | 0.033247 USDT | 0.031425 USDT | 109.716 K | 買入 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000360 BTC | −1.91% | 8.918 K | +77.50% | 0.000000366 BTC | 0.000000350 BTC | 212.885 K | 賣出 |
ANKRBTCAnkr / BTC | UpBit | 0.000000350 BTC | −2.78% | 8.502 K | −34.72% | 0.000000360 BTC | 0.000000350 BTC | 104.052 K | 賣出 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03209 USDT | +0.41% | 3.028 K | −41.38% | 0.03343 USDT | 0.03132 USDT | 32.965 K | 買入 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0254744 USDT | −11.29% | 13 | +80.50% | 0.0254762 USDT | 0.0254744 USDT | 225 | 強力賣出 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000028000 BTC | −19.02% | 0 | 0.00% | 0.00000033689 BTC | 0.00000028000 BTC | 1.352 K | 強力賣出 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02468360720 USD | −6.49% | 0 | 0.00% | 0.02965294630 USD | 0.02456382690 USD | 1.352 K | 賣出 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03278 USDT | −1.47% | — | — | 0.03330 USDT | 0.03121 USDT | 24.981 M | 買入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03278 USD | −1.38% | — | — | 0.03329 USD | 0.03116 USD | 2.776 M | 買入 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03277 USDT | −1.50% | — | — | 0.03329 USDT | 0.03115 USDT | 263.921 M | 買入 |