市場

Ankr交易所

獲取所有可用市場上的Ankr加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ANKR概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ANKRUSDT.P^{Ankr / TetherUS PERPETUAL CONTRACT}	BINANCE	0.04403 USDT	−0.88%	18.954 M	+16.93%	0.04542 USDT	0.04370 USDT	133.263 M	賣出
ANKRUSDT^{Ankr / TetherUS}	BINANCE	0.04407 USDT	−0.83%	3.608 M	−5.80%	0.04546 USDT	0.04375 USDT	22.95 M	賣出
ANKRKRW^{Ankr / KRW}	UPBIT	61.550 KRW	−1.20%	2.731 M	−23.84%	63.490 KRW	61.200 KRW	22.851 M	賣出
ANKRUSD^{Ankr / United States Dollar}	COINBASE	0.04402 USD	−0.92%	811.175 K	−0.82%	0.04541 USD	0.04374 USD	3.397 M	賣出
ANKRUSDT^{Ankr / Tether US}	WHITEBIT	0.044048 USDT	−0.93%	581.533 K	−6.69%	0.045477 USDT	0.043733 USDT	5.296 M	賣出
ANKRUSDT^{Ankr / Tether}	HITBTC	0.0440020 USDT	−0.90%	224.026 K	−25.97%	0.0453465 USDT	0.0436751 USDT	1.437 M	賣出
ANKRKRW^{ANKR / South Korean Won}	BITHUMB	61.460 KRW	−1.52%	223.602 K	+43.75%	63.400 KRW	61.240 KRW	1.222 M	賣出
ANKRUSDT^{ANKR / USDT Spot Trading Pair}	PHEMEX	0.04407 USDT	−0.81%	200.422 K	−7.27%	0.04546 USDT	0.04376 USDT	1.305 M	賣出
ANKRBTC^{Ankr / Bitcoin}	BINANCE	0.00000072 BTC	−1.37%	150.074 K	+41.41%	0.00000074 BTC	0.00000071 BTC	285.745 K	賣出
ANKRUSD^{Ankr / US Dollar}	BINANCE	0.04401426 USD	−1.41%	140.741 K	+125.23%	0.04561085 USD	0.04339371 USD	285.745 K	賣出
ANKRTRY^{Ankr / Turkish Lira}	BINANCE	1.4234 TRY	−0.70%	114.601 K	+1.67%	1.4673 TRY	1.4135 TRY	1.49 M	賣出
ANKRUSD^{ANKR / U. S. Dollar}	KRAKEN	0.04398 USD	−1.72%	73.123 K	−56.89%	0.04536 USD	0.04379 USD	266.518 K	賣出
ANKREUR^{Ankr / Euro}	COINBASE	0.04092 EUR	−1.04%	30.144 K	−0.08%	0.04226 EUR	0.04080 EUR	95.819 K	賣出
ANKREUR^{ANKR / Euro}	KRAKEN	0.04091 EUR	−1.23%	27.062 K	−64.90%	0.04220 EUR	0.04083 EUR	264.721 K	賣出
ANKRBTC^{Ankr / Bitcoin}	WHITEBIT	0.00000072 BTC	0.00%	21.296 K	−84.31%	0.00000074 BTC	0.00000072 BTC	178.563 K	賣出
ANKRBTC^{Ankr / Bitcoin}	COINBASE	0.00000072 BTC	0.00%	18.209 K	+73.20%	0.00000073 BTC	0.00000072 BTC	48.855 K	賣出
ANKRUSD^{ANKR / U.S. Dollar}	GEMINI	0.044040 USD	−0.99%	11.511 K	+0.63%	0.045380 USD	0.043760 USD	89.524 K	賣出
ANKRGBP^{Ankr / British Pound}	COINBASE	0.03505 GBP	+1.80%	7.265 K	+45.98%	0.03578 GBP	0.03505 GBP	30.463 K	賣出
ANKRUSDT^{ANKR / TETHER}	COINEX	0.044258 USDT	−0.34%	6.386 K	+5.19%	0.045426 USDT	0.044060 USDT	54.833 K	賣出
ANKRUSDC^{ANKR / USD COIN}	COINEX	0.044556 USDC	+0.19%	4.484 K	−3.89%	0.045300 USDC	0.044430 USDC	45.104 K	賣出
ANKRBTC^{ANKR / Bitcoin}	KRAKEN	0.000000718 BTC	−2.84%	1.685 K	−96.07%	0.000000725 BTC	0.000000718 BTC	5.57 K	賣出
ANKRUSDT^{Ankr / TetherUS}	BINANCEUS	0.04402 USDT	−0.18%	1.136 K	+36.74%	0.04421 USDT	0.04402 USDT	5.255 K	賣出
ANKRBTC^{Ankr / BTC}	UPBIT	0.000000730 BTC	−1.35%	1.106 K	+54.55%	0.000000740 BTC	0.000000730 BTC	3.767 K	賣出
ANKRBTC^{Ankr / Bitcoin}	HITBTC	0.00000086243 BTC	+1.91%	4	+10.14%	0.00000086308 BTC	0.00000086243 BTC	7	買入
ANKRUSD^{Ankr / US Dollar}	HITBTC	0.05493541974 USD	+2.38%	4	+10.24%	0.05497682370 USD	0.05493541974 USD	7	買入
ANKRWFTM_313439.USD^{ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD}	SpookySwap v2	0.003427 USD	−10.56%	—	—	0.003831 USD	0.003427 USD	0	賣出
ANKRUSDT.P^{ANKR / Tether PERPETUAL FUTURES}	MEXC	0.04405 USDT	−0.86%	—	—	0.04542 USDT	0.04371 USDT	11.697 M	賣出
ANKRWFTM_313439^{ANKR / WRAPPED FANTOM on Fantom (313439...8726F4)}	SpookySwap v2	0.005125 WFTM	−5.02%	—	—	0.005396 WFTM	0.005125 WFTM	8	中立
ANKRWBNB_3147F9.USD^{ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD}	PancakeSwap v2	0.04441 USD	−1.50%	—	—	0.04560 USD	0.04414 USD	504	賣出
ANKRWBNB_A2F0E2^{ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1)}	Biswap v2	0.00007459 WBNB	−2.65%	—	—	0.00007662 WBNB	0.00007459 WBNB	241	強力賣出
ANKRUSD^{ANKR / U.S. DOLLAR}	BTSE	0.04408 USD	−0.88%	—	—	0.04557 USD	0.04364 USD	45.536 K	賣出
ANKRWBNB_A2F0E2.USD^{ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD}	Biswap v2	0.04464 USD	−0.99%	—	—	0.04516 USD	0.04437 USD	11	賣出
ANKRWBNB_3147F9^{ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE)}	PancakeSwap v2	0.00007463 WBNB	−2.80%	—	—	0.00007679 WBNB	0.00007403 WBNB	11.216 K	強力賣出