商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05499 | −3.10% | 117.181 M | −65.44% | 0.05816 | 0.05308 | 1.043 B | 買入 |
ANKRKRWAnkr / KRW | UPBIT | 78.280 | −3.95% | 32.018 M | −78.82% | 83.600 | 76.290 | 261.089 M | 買入 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05494 | −3.07% | 30.468 M | −60.17% | 0.05808 | 0.05300 | 306.73 M | 買入 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05487 | −3.11% | 7.538 M | −51.41% | 0.05803 | 0.05302 | 61.98 M | 買入 |
ANKRKRWANKR / South Korean Won | BITHUMB | 78.300 | −3.94% | 2.354 M | −79.61% | 83.360 | 76.150 | 22.321 M | 買入 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.7725 | −3.80% | 1.698 M | −77.66% | 1.8811 | 1.7256 | 17.389 M | 買入 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05490 | −3.17% | 1.219 M | −39.96% | 0.05797 | 0.05308 | 11.415 M | 買入 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000078 | −4.88% | 1.21 M | −68.77% | 0.00000083 | 0.00000076 | 14.725 M | 買入 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05490965 | −3.39% | 1.189 M | −69.08% | 0.05785929 | 0.05249559 | 14.721 M | 買入 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0549252 | −3.10% | 1.023 M | −37.51% | 0.0579299 | 0.0530794 | 8.88 M | 買入 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05497 | −3.10% | 783.017 K | −20.84% | 0.05776 | 0.05302 | 6.902 M | 買入 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.054871 | −3.22% | 409.475 K | −71.60% | 0.058001 | 0.053059 | 4.171 M | 買入 |
ANKREURANKR / Euro | KRAKEN | 0.05105 | −2.65% | 189.288 K | −21.86% | 0.05352 | 0.04957 | 1.518 M | 買入 |
ANKREURAnkr / Euro | COINBASE | 0.05100 | −2.15% | 149.643 K | −53.91% | 0.05366 | 0.04904 | 1.345 M | 買入 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000078 | −4.88% | 87.054 K | −45.31% | 0.00000082 | 0.00000077 | 735.195 K | 買入 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.055210 | −3.04% | 60.695 K | −70.81% | 0.057980 | 0.053080 | 443.276 K | 買入 |
ANKRGBPAnkr / British Pound | COINBASE | 0.04357 | −2.62% | 33.794 K | −19.50% | 0.04580 | 0.04206 | 328.618 K | 買入 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000790 | −2.47% | 28.718 K | −55.95% | 0.000000800 | 0.000000770 | 377.717 K | 買入 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000078 | −4.88% | 27.546 K | −56.29% | 0.00000082 | 0.00000077 | 250.185 K | 買入 |
ANKRUSDTANKR / TETHER | COINEX | 0.055177 | −2.87% | 17.375 K | −62.52% | 0.057748 | 0.053306 | 130.728 K | 買入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05440 | −5.33% | 15.767 K | −50.92% | 0.05795 | 0.05300 | 171.587 K | 買入 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000780 | −5.00% | 14.995 K | −49.20% | 0.000000830 | 0.000000770 | 118.41 K | 買入 |
ANKRUSDCANKR / USD COIN | COINEX | 0.055684 | −1.80% | 5.737 K | −7.61% | 0.057467 | 0.053371 | 54.291 K | 買入 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.06096363000 | +5.65% | 2.135 K | +442401.83% | 0.06096363000 | 0.06096363000 | 420 | 強力買入 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086000 | +4.80% | 2.134 K | +447265.93% | 0.00000086000 | 0.00000086000 | 420 | 買入 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SPOOKYSWAP | 0.00671 | −38.35% | — | — | 0.01089 | 0.00671 | 126 | 中立 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05499 | −3.08% | — | — | 0.05814 | 0.05311 | 69.601 M | 買入 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PANCAKESWAP | 0.05474 | −4.37% | — | — | 0.05759 | 0.05378 | 2.222 K | 買入 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | BISWAP | 0.05450 | −5.85% | — | — | 0.05788 | 0.05420 | 39 | 買入 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | BISWAP | 0.0000924 | −9.26% | — | — | 0.0001018 | 0.0000920 | 698 | 買入 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SPOOKYSWAP | 0.00684 | −39.60% | — | — | 0.01132 | 0.00684 | 1 | 強力賣出 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PANCAKESWAP | 0.00009378 | −5.81% | — | — | 0.00010024 | 0.00009126 | 40.181 K | 買入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05493 | −2.90% | — | — | 0.05800 | 0.05320 | 19.478 K | 買入 |