商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03883 USDT | +11.32% | 28.41 M | +161.32% | 0.04092 USDT | 0.03416 USDT | 679.4 M | 強力買入 |
ANKRKRWAnkr / KRW | UpBit | 53.380 KRW | +10.77% | 13.54 M | +354.26% | 55.990 KRW | 46.900 KRW | 349.12 M | 強力買入 |
ANKRUSDTAnkr / TetherUS | Binance | 0.03879 USDT | +11.21% | 11.05 M | +219.03% | 0.04089 USDT | 0.03413 USDT | 264.66 M | 強力買入 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03864 USD | +10.68% | 4.7 M | +357.22% | 0.04092 USD | 0.03417 USD | 112.38 M | 強力買入 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.038788 USDT | +11.32% | 2.37 M | +235.08% | 0.040862 USDT | 0.034130 USDT | 55.05 M | 強力買入 |
ANKRKRWANKR / South Korean Won | Bithumb | 53.580 KRW | +10.66% | 983.66 K | +214.01% | 55.980 KRW | 47.070 KRW | 25.35 M | 強力買入 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.3280 TRY | +9.75% | 429.28 K | +174.84% | 1.4040 TRY | 1.1853 TRY | 10.15 M | 強力買入 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03865 USDT | +11.00% | 385.31 K | +112.92% | 0.04078 USDT | 0.03414 USDT | 8.78 M | 強力買入 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000039 BTC | +11.43% | 274 K | +376.72% | 0.00000042 BTC | 0.00000034 BTC | 6.83 M | 買入 |
ANKRUSDAnkr / US Dollar | Binance | 0.03813720 USD | +10.14% | 268.99 K | +368.24% | 0.04147157 USD | 0.03359129 USD | 6.83 M | 強力買入 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03884 USD | +11.19% | 169.97 K | +61.56% | 0.04084 USD | 0.03422 USD | 4.06 M | 強力買入 |
ANKREURAnkr / Euro | Coinbase | 0.03675 EUR | +9.93% | 162.94 K | +91.00% | 0.03900 EUR | 0.03266 EUR | 3.43 M | 強力買入 |
ANKRUSDAnkr / USD | Crypto.com | 0.038414 USD | +10.12% | 98.34 K | +53.09% | 0.041132 USD | 0.034225 USD | 2.39 M | 強力買入 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.038054 USDT | +10.06% | 98.32 K | +90.62% | 0.040765 USDT | 0.034378 USDT | 2.46 M | 強力買入 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.038890 USD | +11.50% | 76.23 K | +200.54% | 0.040710 USD | 0.034170 USD | 1.54 M | 強力買入 |
ANKREURANKR / Euro | Kraken | 0.03646 EUR | +9.39% | 60.3 K | +75.50% | 0.03900 EUR | 0.03298 EUR | 1.26 M | 強力買入 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003928 BTC | +12.07% | 47.4 K | −57.70% | 0.0000004120 BTC | 0.0000003485 BTC | 991.21 K | 買入 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000395 BTC | +12.22% | 41.78 K | +778.71% | 0.000000413 BTC | 0.000000347 BTC | 995.96 K | 買入 |
ANKRGBPAnkr / British Pound | Coinbase | 0.03177 GBP | +15.82% | 35.57 K | +175.56% | 0.03177 GBP | 0.02684 GBP | 843.03 K | 強力買入 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000039 BTC | +11.43% | 25.74 K | +1,657.89% | 0.00000041 BTC | 0.00000035 BTC | 653.76 K | 買入 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03800 USDT | +9.57% | 16.18 K | +596.32% | 0.04010 USDT | 0.03369 USDT | 340.56 K | 強力買入 |
ANKRUSDTANKR / TETHER | CoinEx | 0.038612 USDT | +11.31% | 12.51 K | +94.92% | 0.040642 USDT | 0.034214 USDT | 281.21 K | 強力買入 |
ANKRBTCAnkr / BTC | UpBit | 0.000000390 BTC | +8.33% | 940 | −91.63% | 0.000000390 BTC | 0.000000340 BTC | 5.4 K | 買入 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0350000 USDT | +27.23% | 28 | +39.97% | 0.0365000 USDT | 0.0327996 USDT | 183 | 強力買入 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02827623540 USD | −4.25% | 8 | 0.00% | 0.02827721040 USD | 0.02827623540 USD | 291 | 中立 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000029000 BTC | −10.05% | 8 | 0.00% | 0.00000029001 BTC | 0.00000029000 BTC | 291 | 賣出 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03892 USDT | +11.58% | — | — | 0.04092 USDT | 0.03416 USDT | 676.1 M | 強力買入 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03881 USDT | +11.14% | — | — | 0.04084 USDT | 0.03420 USDT | 108.49 M | 強力買入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03885 USD | +11.28% | — | — | 0.04093 USD | 0.03415 USD | 4.58 M | 強力買入 |