商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04509 USDT | +1.51% | 18.969 M | +18.27% | 0.04523 USDT | 0.04415 USDT | 60.538 M | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04512 USDT | +1.53% | 3.545 M | −12.07% | 0.04524 USDT | 0.04418 USDT | 8.792 M | 賣出 |
ANKRKRWAnkr / KRW | UPBIT | 63.020 KRW | +1.16% | 2.825 M | −25.27% | 63.200 KRW | 61.900 KRW | 12.437 M | 賣出 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04504 USD | +1.37% | 879.776 K | +2.51% | 0.04519 USD | 0.04415 USD | 1.619 M | 賣出 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045106 USDT | +1.45% | 588.188 K | −4.95% | 0.045264 USDT | 0.044137 USDT | 2.627 M | 賣出 |
ANKRKRWANKR / South Korean Won | BITHUMB | 62.900 KRW | +0.79% | 240.194 K | +72.24% | 63.050 KRW | 62.010 KRW | 754.976 K | 賣出 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0450407 USDT | +1.44% | 231.571 K | −28.67% | 0.0451790 USDT | 0.0441398 USDT | 621.711 K | 賣出 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | +1.37% | 203.009 K | +50.65% | 0.00000074 BTC | 0.00000072 BTC | 158.794 K | 中立 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04513 USDT | +1.58% | 198.786 K | −11.40% | 0.04524 USDT | 0.04419 USDT | 517.914 K | 賣出 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04560826 USD | +2.16% | 150.818 K | +11.93% | 0.04560826 USD | 0.04424295 USD | 158.794 K | 賣出 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4575 TRY | +1.67% | 71.903 K | −51.56% | 1.4587 TRY | 1.4346 TRY | 353.397 K | 賣出 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04480 USD | +0.11% | 70.498 K | −58.21% | 0.04486 USD | 0.04427 USD | 87.734 K | 賣出 |
ANKREURAnkr / Euro | COINBASE | 0.04194 EUR | +1.43% | 32.338 K | +6.37% | 0.04194 EUR | 0.04130 EUR | 9.012 K | 賣出 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000073 BTC | +1.39% | 29.121 K | −78.47% | 0.00000073 BTC | 0.00000072 BTC | 55.404 K | 賣出 |
ANKREURANKR / Euro | KRAKEN | 0.04193 EUR | +1.23% | 19.63 K | −74.32% | 0.04193 EUR | 0.04122 EUR | 13.073 K | 賣出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000073 BTC | +1.39% | 16.613 K | +58.03% | 0.00000073 BTC | 0.00000073 BTC | 2 K | 中立 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.045160 USD | +1.53% | 11.13 K | −1.45% | 0.045160 USD | 0.044210 USD | 49.656 K | 賣出 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03548 GBP | +3.05% | 9.093 K | +71.03% | 0.03548 GBP | 0.03548 GBP | 400 | 賣出 |
ANKRUSDTANKR / TETHER | COINEX | 0.045276 USDT | +1.96% | 6.39 K | +7.18% | 0.045276 USDT | 0.044060 USDT | 27.385 K | 賣出 |
ANKRUSDCANKR / USD COIN | COINEX | 0.045092 USDC | +1.40% | 4.462 K | −4.64% | 0.045092 USDC | 0.044432 USDC | 24.195 K | 賣出 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000723 BTC | −2.17% | 2.933 K | −93.13% | 0.000000725 BTC | 0.000000723 BTC | 4.697 K | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04410 USDT | −4.30% | 1.142 K | −13.32% | 0.04649 USDT | 0.04410 USDT | 22.711 K | 賣出 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | −1.35% | 1.106 K | +54.55% | 0.000000740 BTC | 0.000000730 BTC | 3.767 K | 賣出 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | 買入 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | 買入 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003831 USD | −2.20% | — | — | 0.003917 USD | 0.003831 USD | 0 | 賣出 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007489 WBNB | −2.47% | — | — | 0.00007679 WBNB | 0.00007455 WBNB | 3.221 K | 強力賣出 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04509 USDT | +1.49% | — | — | 0.04523 USDT | 0.04415 USDT | 6.75 M | 賣出 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04467 USD | −0.93% | — | — | 0.04509 USD | 0.04437 USD | 6 | 賣出 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04503 USD | +1.26% | — | — | 0.04524 USD | 0.04407 USD | 24.323 K | 賣出 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005396 WFTM | −4.09% | — | — | 0.005626 WFTM | 0.005396 WFTM | 26 | 買入 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007482 WBNB | −2.36% | — | — | 0.00007662 WBNB | 0.00007482 WBNB | 134 | 強力賣出 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04472 USD | −0.81% | — | — | 0.04513 USD | 0.04414 USD | 144 | 賣出 |