商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03696 USDT | +5.96% | 15.6 M | +21.48% | 0.03813 USDT | 0.03416 USDT | 241 M | 強力買入 |
ANKRKRWAnkr / KRW | UpBit | 50.870 KRW | +5.56% | 5.72 M | +91.77% | 52.700 KRW | 46.900 KRW | 112.54 M | 強力買入 |
ANKRUSDTAnkr / TetherUS | Binance | 0.03692 USDT | +5.85% | 5.48 M | +42.27% | 0.03810 USDT | 0.03413 USDT | 88.16 M | 強力買入 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03697 USD | +5.90% | 1.78 M | +70.78% | 0.03814 USD | 0.03417 USD | 29.24 M | 強力買入 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.036922 USDT | +5.97% | 1.18 M | +57.14% | 0.038087 USDT | 0.034130 USDT | 15.09 M | 強力買入 |
ANKRKRWANKR / South Korean Won | Bithumb | 51.100 KRW | +5.53% | 514.86 K | +100.84% | 52.560 KRW | 47.070 KRW | 10.12 M | 強力買入 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.2682 TRY | +4.81% | 320.29 K | +127.34% | 1.3111 TRY | 1.1853 TRY | 5.07 M | 強力買入 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03688 USDT | +5.92% | 267.34 K | +35.40% | 0.03808 USDT | 0.03414 USDT | 4.09 M | 強力買入 |
ANKREURAnkr / Euro | Coinbase | 0.03532 EUR | +5.65% | 115.75 K | +65.07% | 0.03633 EUR | 0.03266 EUR | 1.54 M | 強力買入 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000037 BTC | +5.71% | 80.47 K | −33.60% | 0.00000039 BTC | 0.00000034 BTC | 1.39 M | 買入 |
ANKRUSDAnkr / US Dollar | Binance | 0.03644532 USD | +5.25% | 78.7 K | −36.76% | 0.03843560 USD | 0.03359129 USD | 1.39 M | 強力買入 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03713 USD | +6.30% | 57.3 K | −45.94% | 0.03803 USD | 0.03422 USD | 815.94 K | 強力買入 |
ANKRUSDAnkr / USD | Crypto.com | 0.036970 USD | +5.98% | 50.62 K | −11.74% | 0.037792 USD | 0.034225 USD | 820.56 K | 強力買入 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.036969 USDT | +6.92% | 49.98 K | +9.05% | 0.037806 USDT | 0.034378 USDT | 837.25 K | 強力買入 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.037120 USD | +6.42% | 40.86 K | +36.38% | 0.038040 USD | 0.034170 USD | 387.61 K | 強力買入 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003754 BTC | +7.10% | 37.95 K | −69.19% | 0.0000003807 BTC | 0.0000003485 BTC | 560.43 K | 買入 |
ANKREURANKR / Euro | Kraken | 0.03543 EUR | +6.30% | 37.24 K | −2.64% | 0.03620 EUR | 0.03298 EUR | 360.5 K | 強力買入 |
ANKRGBPAnkr / British Pound | Coinbase | 0.02944 GBP | +7.33% | 17.42 K | +76.50% | 0.03000 GBP | 0.02684 GBP | 241.1 K | 強力買入 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000375 BTC | +6.53% | 14.42 K | +241.49% | 0.000000384 BTC | 0.000000347 BTC | 205.18 K | 買入 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03629 USDT | +4.64% | 10.39 K | +363.84% | 0.03736 USDT | 0.03369 USDT | 179.84 K | 強力買入 |
ANKRUSDTANKR / TETHER | CoinEx | 0.037033 USDT | +6.75% | 9.23 K | +131.00% | 0.037734 USDT | 0.034214 USDT | 105.18 K | 強力買入 |
ANKRBTCAnkr / BTC | UpBit | 0.000000380 BTC | +5.56% | 7.91 K | −23.51% | 0.000000380 BTC | 0.000000340 BTC | 5.27 K | 買入 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000038 BTC | +8.57% | 5.57 K | +200.20% | 0.00000038 BTC | 0.00000035 BTC | 105.28 K | 買入 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0365000 USDT | +32.68% | 28 | +39.27% | 0.0365000 USDT | 0.0327996 USDT | 179 | 強力買入 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02827623540 USD | −4.25% | 8 | 0.00% | 0.02827721040 USD | 0.02827623540 USD | 291 | 中立 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000029000 BTC | −10.05% | 8 | 0.00% | 0.00000029001 BTC | 0.00000029000 BTC | 291 | 賣出 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03698 USDT | +6.02% | — | — | 0.03812 USDT | 0.03416 USDT | 239.63 M | 強力買入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03689 USD | +5.67% | — | — | 0.03813 USD | 0.03415 USD | 1.77 M | 強力買入 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03693 USDT | +5.76% | — | — | 0.03810 USDT | 0.03420 USDT | 27.94 M | 強力買入 |