商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04479 USDT | +0.83% | 18.481 M | +10.72% | 0.04542 USDT | 0.04415 USDT | 86.182 M | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04481 USDT | +0.83% | 3.447 M | −18.35% | 0.04546 USDT | 0.04418 USDT | 13.851 M | 賣出 |
ANKRKRWAnkr / KRW | UPBIT | 62.700 KRW | +0.64% | 2.605 M | −32.69% | 63.490 KRW | 61.900 KRW | 15.569 M | 賣出 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04481 USD | +0.86% | 830.106 K | −9.57% | 0.04541 USD | 0.04415 USD | 2.71 M | 賣出 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044790 USDT | +0.74% | 581.807 K | −7.18% | 0.045477 USDT | 0.044137 USDT | 3.665 M | 賣出 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0448192 USDT | +0.94% | 231.488 K | −29.60% | 0.0453465 USDT | 0.0441398 USDT | 926.014 K | 賣出 |
ANKRKRWANKR / South Korean Won | BITHUMB | 62.480 KRW | +0.11% | 229.042 K | +48.92% | 63.400 KRW | 62.010 KRW | 928.734 K | 賣出 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04484 USDT | +0.92% | 193.222 K | −17.94% | 0.04546 USDT | 0.04419 USDT | 817.071 K | 賣出 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000073 BTC | 0.00% | 188.919 K | +42.77% | 0.00000074 BTC | 0.00000072 BTC | 193.088 K | 賣出 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04478378 USD | +0.31% | 136.689 K | +3.33% | 0.04561085 USD | 0.04424295 USD | 193.088 K | 賣出 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4485 TRY | +1.05% | 108.577 K | −20.15% | 1.4673 TRY | 1.4346 TRY | 1.258 M | 賣出 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04485 USD | +0.22% | 71 K | −58.40% | 0.04536 USD | 0.04427 USD | 182.72 K | 賣出 |
ANKREURAnkr / Euro | COINBASE | 0.04176 EUR | +0.99% | 31.318 K | +11.03% | 0.04226 EUR | 0.04130 EUR | 22.537 K | 賣出 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000073 BTC | +1.39% | 30.083 K | −77.15% | 0.00000074 BTC | 0.00000072 BTC | 107.918 K | 賣出 |
ANKREURANKR / Euro | KRAKEN | 0.04203 EUR | +1.47% | 22.449 K | −70.67% | 0.04220 EUR | 0.04122 EUR | 76.234 K | 賣出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000073 BTC | +1.39% | 17.702 K | +68.38% | 0.00000073 BTC | 0.00000073 BTC | 26.37 K | 中立 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.044630 USD | +0.34% | 10.888 K | −7.06% | 0.045380 USD | 0.044210 USD | 59.826 K | 賣出 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03590 GBP | +4.27% | 6.871 K | +2.44% | 0.03590 GBP | 0.03548 GBP | 3.18 K | 中立 |
ANKRUSDTANKR / TETHER | COINEX | 0.044897 USDT | +1.10% | 6.231 K | +0.45% | 0.045426 USDT | 0.044060 USDT | 37.904 K | 賣出 |
ANKRUSDCANKR / USD COIN | COINEX | 0.044835 USDC | +0.82% | 4.457 K | −5.04% | 0.045300 USDC | 0.044432 USDC | 33.365 K | 賣出 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000723 BTC | −2.17% | 2.933 K | −93.13% | 0.000000725 BTC | 0.000000723 BTC | 4.697 K | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04420 USDT | +0.23% | 1.113 K | +32.42% | 0.04421 USDT | 0.04420 USDT | 4.527 K | 賣出 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | −1.35% | 1.106 K | +54.55% | 0.000000740 BTC | 0.000000730 BTC | 3.767 K | 賣出 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | 買入 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | 買入 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04467 USD | −0.93% | — | — | 0.04509 USD | 0.04437 USD | 6 | 賣出 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007452 WBNB | −2.96% | — | — | 0.00007679 WBNB | 0.00007452 WBNB | 3.221 K | 強力賣出 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04479 USDT | +0.81% | — | — | 0.04542 USDT | 0.04415 USDT | 9.343 M | 賣出 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007482 WBNB | −2.36% | — | — | 0.00007662 WBNB | 0.00007482 WBNB | 134 | 強力賣出 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04484 USD | +0.83% | — | — | 0.04557 USD | 0.04407 USD | 34.311 K | 賣出 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | 中立 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04471 USD | −0.82% | — | — | 0.04513 USD | 0.04414 USD | 144 | 賣出 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | 賣出 |