商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.308 USDT | +0.77% | 14.419 M | +104.46% | 1.321 USDT | 1.284 USDT | 2.966 M | 買入 |
APEUSDTAPEUSDT SPOT | BYBIT | 1.3082 USDT | +0.78% | 5.728 M | +87.27% | 1.3200 USDT | 1.2846 USDT | 1.174 M | 買入 |
APEUSDTApeCoin/Tether | OKX | 1.309 USDT | +0.85% | 3.452 M | +105.18% | 1.321 USDT | 1.286 USDT | 986.667 K | 買入 |
APEUSDTAPE / Tether USD | HTX | 1.3104 USDT | +7.69% | 2.719 M | +33.12% | 1.3210 USDT | 1.2112 USDT | 1.437 M | 買入 |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.3092 USDT | +0.96% | 1.574 M | +81.14% | 1.3206 USDT | 1.2832 USDT | 368.431 K | 買入 |
APEUSDTAPEUSDT SPOT | BITGET | 1.3086 USDT | +0.85% | 618.923 K | +7.37% | 1.3191 USDT | 1.2857 USDT | 106.15 K | 買入 |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.294 USDT | +6.68% | 479.392 K | +110.53% | 1.321 USDT | 1.208 USDT | 284.899 K | 買入 |
APEUSDTApeCoin/Tether | GATEIO | 1.3086 USDT | +0.83% | 439.451 K | +80.90% | 1.3198 USDT | 1.2857 USDT | 78.258 K | 買入 |
APEUSDTApeCoin / Tether | KUCOIN | 1.3089 USDT | +0.81% | 312.144 K | +68.08% | 1.3195 USDT | 1.2851 USDT | 63.368 K | 買入 |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.309 USDT | +0.93% | 216.793 K | +104.13% | 1.322 USDT | 1.284 USDT | 44.566 K | 買入 |
APEUSDTApeCoin / USDT | MEXC | 1.309 USDT | +0.93% | 169.183 K | +29.18% | 1.319 USDT | 1.286 USDT | 36.625 K | 買入 |
APEUSDTApeCoin / Tether | COINBASE | 1.310 USDT | +1.24% | 79.954 K | +194.47% | 1.319 USDT | 1.286 USDT | 12.342 K | 買入 |
APEUSDTAPE / Tether USD | KRAKEN | 1.3062 USDT | +0.55% | 23.192 K | +423.91% | 1.3173 USDT | 1.2905 USDT | 5.019 K | 買入 |
APEUSDTAPECOIN / TETHER | COINEX | 1.3092 USDT | +0.82% | 15.579 K | +40.58% | 1.3183 USDT | 1.2864 USDT | 1.376 K | 買入 |
APEUSDTApeCoin / Tether | HITBTC | 1.309 USDT | +1.08% | 5.759 K | +5178.39% | 1.309 USDT | 1.304 USDT | 20 | 買入 |
APEUSDTAPE / TetherUS | BINANCEUS | 1.304 USDT | +1.32% | 3.832 K | +21.86% | 1.310 USDT | 1.278 USDT | 1 K | 買入 |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.224 USDT | +4.79% | 24 | +934.34% | 1.280 USDT | 1.224 USDT | 10 | 賣出 |
APEUSDTAPECOIN/TETHER USD | — | 1.3100 USDT | +0.83% | 0 | — | 1.3187 USDT | 1.2868 USDT | 47.151 K | 買入 |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.3090 USDT | +0.85% | — | — | 1.3201 USDT | 1.2857 USDT | 970.707 K | 買入 |