商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.302 USDT | +0.31% | 14.301 M | +88.11% | 1.321 USDT | 1.284 USDT | 3.686 M | 買入 |
APEUSDTAPEUSDT SPOT | BYBIT | 1.3024 USDT | +0.33% | 5.739 M | +75.79% | 1.3200 USDT | 1.2846 USDT | 1.426 M | 買入 |
APEUSDTApeCoin/Tether | OKX | 1.302 USDT | +0.31% | 3.763 M | +111.92% | 1.321 USDT | 1.286 USDT | 1.377 M | 買入 |
APEUSDTAPE / Tether USD | HTX | 1.3039 USDT | +7.16% | 2.843 M | +38.17% | 1.3210 USDT | 1.2112 USDT | 1.704 M | 買入 |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.3009 USDT | +0.32% | 1.498 M | +49.98% | 1.3206 USDT | 1.2832 USDT | 451.724 K | 買入 |
APEUSDTAPEUSDT SPOT | BITGET | 1.3020 USDT | +0.34% | 621.1 K | +8.04% | 1.3191 USDT | 1.2857 USDT | 154.227 K | 買入 |
APEUSDTApeCoin/Tether | GATEIO | 1.3015 USDT | +0.29% | 451.065 K | +82.72% | 1.3198 USDT | 1.2857 USDT | 97.034 K | 買入 |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.300 USDT | +7.17% | 438.807 K | +77.51% | 1.321 USDT | 1.208 USDT | 285.035 K | 買入 |
APEUSDTApeCoin / Tether | KUCOIN | 1.3011 USDT | +0.21% | 324.556 K | +63.24% | 1.3195 USDT | 1.2851 USDT | 89.029 K | 買入 |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.301 USDT | +0.31% | 215.052 K | +87.80% | 1.322 USDT | 1.284 USDT | 55.399 K | 買入 |
APEUSDTApeCoin / USDT | MEXC | 1.302 USDT | +0.39% | 185.873 K | +49.33% | 1.319 USDT | 1.286 USDT | 59.215 K | 買入 |
APEUSDTApeCoin / Tether | COINBASE | 1.301 USDT | +0.54% | 79.882 K | +203.04% | 1.319 USDT | 1.286 USDT | 14.202 K | 買入 |
APEUSDTAPE / Tether USD | KRAKEN | 1.3039 USDT | +0.38% | 19.367 K | +128.06% | 1.3173 USDT | 1.2905 USDT | 5.069 K | 買入 |
APEUSDTAPECOIN / TETHER | COINEX | 1.3021 USDT | +0.27% | 15.146 K | +28.25% | 1.3183 USDT | 1.2864 USDT | 2.093 K | 買入 |
APEUSDTApeCoin / Tether | HITBTC | 1.309 USDT | +1.08% | 5.759 K | +5178.39% | 1.309 USDT | 1.304 USDT | 20 | 買入 |
APEUSDTAPE / TetherUS | BINANCEUS | 1.311 USDT | +1.86% | 3.348 K | +4.79% | 1.311 USDT | 1.278 USDT | 1.103 K | 買入 |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.224 USDT | +4.79% | 24 | +934.34% | 1.280 USDT | 1.224 USDT | 10 | 賣出 |
APEUSDTAPECOIN/TETHER USD | — | 1.3022 USDT | +0.23% | 0 | — | 1.3187 USDT | 1.2868 USDT | 67.083 K | 買入 |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.3024 USDT | +0.34% | — | — | 1.3201 USDT | 1.2857 USDT | 1.287 M | 買入 |