商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4131 USDT | +4.56% | 42.269 M | −27.06% | 2.4996 USDT | 2.3020 USDT | 8.079 M | 賣出 |
API3USDTAPI3 / TetherUS | BINANCE | 2.414 USDT | +4.59% | 6.599 M | −29.76% | 2.503 USDT | 2.304 USDT | 1.191 M | 賣出 |
API3USDAPI3 / United States Dollar | COINBASE | 2.415 USD | +4.64% | 1.062 M | −19.87% | 2.500 USD | 2.300 USD | 246.206 K | 賣出 |
API3USDTAPI3 / Tether USD | HTX | 2.4212 USDT | +1.95% | 403.697 K | +14.20% | 2.5350 USDT | 2.2943 USDT | 124.442 K | 中立 |
API3KRWAPI3 / South Korean Won | BITHUMB | 3398.0000 KRW | +4.27% | 400.125 K | −58.05% | 3530.0000 KRW | 3247.0000 KRW | 70.62 K | 賣出 |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.415 USDT | +4.55% | 323.988 K | −11.09% | 2.492 USDT | 2.300 USDT | 52.916 K | 中立 |
API3TRYAPI3 / Turkish Lira | BINANCE | 78.27 TRY | +4.58% | 321.899 K | −69.75% | 80.95 TRY | 74.69 TRY | 52.991 K | 中立 |
API3USDTAPI3 / Tether US | WHITEBIT | 2.4124 USDT | +4.41% | 180.87 K | −29.15% | 2.4963 USDT | 2.3034 USDT | 38.288 K | 中立 |
API3BTCAPI3 / BTC | UPBIT | 0.000039680 BTC | +4.50% | 172.217 K | −25.05% | 0.000041100 BTC | 0.000038150 BTC | 52.653 K | 中立 |
API3USDTAPI3 / Tether | KUCOIN | 2.4126 USDT | +4.06% | 152.831 K | −29.71% | 2.5070 USDT | 2.3053 USDT | 27.257 K | 賣出 |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003968 BTC | +4.64% | 142.778 K | −36.22% | 0.00004105 BTC | 0.00003802 BTC | 35.585 K | 中立 |
API3USDAPI3 / US Dollar | BINANCE | 2.41447721 USD | +4.63% | 138.27 K | −34.47% | 2.50037931 USD | 2.31030355 USD | 35.585 K | 賣出 |
API3USDTAPI3 / USDT | MEXC | 2.415 USDT | +4.68% | 107.91 K | −50.11% | 2.489 USDT | 2.304 USDT | 14.125 K | 中立 |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.432 USD | +3.14% | 52.49 K | −79.09% | 2.496 USD | 2.329 USD | 1.428 K | 賣出 |
API3EURAPI3 / Euro | KRAKEN | 2.273 EUR | +5.43% | 8.858 K | −57.86% | 2.294 EUR | 2.163 EUR | 398 | 中立 |
API3USDTAPI3 / TETHER | COINEX | 2.4157 USDT | +4.64% | 6.421 K | +0.46% | 2.4863 USDT | 2.3038 USDT | 890 | 中立 |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.416000 USD | +4.36% | 5.952 K | +184.57% | 2.471000 USD | 2.360000 USD | 1.066 K | 賣出 |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.420 USDT | +5.35% | 5.068 K | +218.29% | 2.468 USDT | 2.344 USDT | 105 | 中立 |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1520 USDT | −6.05% | 36 | +0.01% | 2.1520 USDT | 2.1520 USDT | 17 | 賣出 |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | 賣出 |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.432 USD | +5.81% | — | — | 2.494 USD | 2.299 USD | 20.676 K | 賣出 |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.4133 USDT | +4.59% | — | — | 2.4985 USDT | 2.3022 USDT | 1.28 M | 中立 |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0008319 WETH | +2.31% | — | — | 0.0008319 WETH | 0.0007944 WETH | 143 | 中立 |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.427 USD | +2.21% | — | — | 2.427 USD | 2.318 USD | 338 | 賣出 |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008310 WETH | +4.32% | — | — | 0.0008538 WETH | 0.0007966 WETH | 35.555 K | 中立 |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008349771 WETH | +5.11% | — | — | 0.0008543588 WETH | 0.0007988127 WETH | 8.533 K | 買入 |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.418 USD | +4.65% | — | — | 2.493 USD | 2.311 USD | 85.895 K | 賣出 |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.4133 USDT | +4.54% | — | — | 2.4880 USDT | 2.3019 USDT | 1.257 M | 賣出 |