市場

Aptos交易所

獲取所有可用市場上的Aptos加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的APT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
APTUSDT.P^{APT / TetherUS PERPETUAL CONTRACT}	Binance	6.2857 USDT	−0.50%	234.17 M	−39.18%	6.4982 USDT	6.2109 USDT	19.44 M	賣出
APTUSDT^{APT / TetherUS}	Binance	6.28 USDT	−0.63%	74.12 M	−19.01%	6.50 USDT	6.21 USDT	6.18 M	賣出
APTUSDC.P^{APT / USDC PERPETUAL CONTRACT}	Coinbase	6.290 USDC	−0.54%	6.21 M	−34.82%	6.502 USDC	6.219 USDC	523.55 K	賣出
APTUSDT^{APT / Tether USD}	HTX	6.2899 USDT	+1.91%	3.81 M	+6.36%	6.4993 USDT	6.1342 USDT	497.85 K	中立
APTUSDC^{APT / USD Coin}	Binance	6.29 USDC	−0.32%	2.78 M	−46.26%	6.50 USDC	6.22 USDC	189.29 K	賣出
APTUSD^{APT / U. S. Dollar}	Kraken	6.2974 USD	−0.11%	1.34 M	−13.98%	6.4958 USD	6.2335 USD	123.17 K	賣出
APTTRY^{APT / Turkish Lira}	Binance	228.2 TRY	−0.52%	1.28 M	−28.34%	235.8 TRY	225.8 TRY	117.73 K	賣出
APTKRW^{APT / South Korean Won}	Bithumb	9,275.0000 KRW	−0.96%	1.05 M	−44.88%	9,560.0000 KRW	9,205.0000 KRW	64.08 K	賣出
APTBTC^{APT / Bitcoin}	Binance	0.0000639 BTC	−0.47%	466.31 K	−39.26%	0.0000657 BTC	0.0000633 BTC	36.54 K	賣出
APTUSD^{APT / US Dollar}	Binance	6.3099898 USD	−0.07%	451.66 K	−40.28%	6.4911278 USD	6.2173918 USD	36.42 K	賣出
APTUSDT^{APT / USDT Spot Trading Pair}	Phemex	6.2931 USDT	−0.66%	333.88 K	+30.21%	6.5041 USDT	6.2231 USDT	31.29 K	賣出
APTETH^{APT / Ethereum}	Binance	0.002264 ETH	−1.48%	167.35 K	−48.81%	0.002351 ETH	0.002247 ETH	11.95 K	賣出
APTEUR^{APT / Euro}	Kraken	6.0939 EUR	+1.21%	106.38 K	−26.42%	6.1600 EUR	5.9500 EUR	4.03 K	賣出
APTUSD^{APT / Dollar}	Bitfinex	6.30170000 USD	−0.17%	102.2 K	−39.40%	6.48050000 USD	6.24640000 USD	7.1 K	賣出
APTJPY^{APT / JPY}	Binance	962 JPY	+2.01%	93.1 K	−68.52%	977 JPY	940 JPY	10.55 K	買入
APTBTC^{APT / Bitcoin}	Bitfinex	0.0000639 BTC	−0.31%	92.11 K	−42.73%	0.0000655 BTC	0.0000636 BTC	7.1 K	賣出
APTEUR^{APT / Euro}	Binance	6.10 EUR	+1.50%	58.35 K	−46.62%	6.16 EUR	5.95 EUR	3.67 K	中立
APTUST^{APT / UST}	Bitfinex	6.39650000 USDT	+1.94%	23.68 K	−2.13%	6.43120000 USDT	6.24960000 USDT	1.43 K	中立
APTUSDT^{APT / TetherUS}	Binance.US	6.30 USDT	0.00%	12.93 K	+25.50%	6.46 USDT	6.25 USDT	1.21 K	中立
APTFDUSD^{APT / FDUSD}	Binance	6.30 FDUSD	−0.32%	0	—	6.51 FDUSD	6.23 FDUSD	78.88 K	賣出
APTUSDT.PS^{APT / TETHER Standard Futures}	BingX	6.2834 USDT	−0.56%	—	—	6.4953 USDT	6.2163 USDT	1.03 M	賣出
APTUSDT.P^{APT / Tether PERPETUAL FUTURES}	MEXC	6.2860 USDT	−0.45%	—	—	6.4949 USDT	6.2162 USDT	573.94 M	賣出
APTUSDT.P^{APT / TETHER PERPETUAL FUTURES}	WOO X	6.287 USDT	−0.51%	—	—	6.498 USDT	6.216 USDT	22.09 M	賣出
APTUSD^{APT / U.S. DOLLAR}	BTSE	6.2895 USD	−0.41%	—	—	6.5018 USD	6.2196 USD	194.69 K	賣出