市場

Aptos交易所

獲取所有可用市場上的Aptos加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的APT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
APTUSDT.P^{APT / TetherUS PERPETUAL CONTRACT}	Binance	5.5245 USDT	+6.37%	211.13 M	+15.57%	5.5542 USDT	5.0109 USDT	14.21 M	賣出
APTUSDT^{APT / TetherUS}	Binance	5.532 USDT	+6.41%	46.92 M	+39.13%	5.560 USDT	5.015 USDT	3.35 M	賣出
APTUSDC.P^{APT / USDC PERPETUAL CONTRACT}	Coinbase	5.424 USDC	+4.51%	6.4 M	+9.33%	5.456 USDC	5.016 USDC	367.43 K	賣出
APTUSDC^{APT / USD Coin}	Binance	5.533 USDC	+6.55%	5.14 M	+21.20%	5.558 USDC	5.015 USDC	423.1 K	賣出
APTUSDT^{APT / Tether USD}	HTX	5.4270 USDT	+1.26%	1.79 M	−21.86%	5.4588 USDT	5.0119 USDT	217.41 K	強力賣出
APTUSD^{APT / U. S. Dollar}	Kraken	5.4457 USD	+4.94%	1.46 M	+253.44%	5.4457 USD	5.0238 USD	30.22 K	賣出
APTTRY^{APT / Turkish Lira}	Binance	202.4 TRY	+6.41%	1.27 M	+1.04%	204.2 TRY	184.5 TRY	80.5 K	賣出
APTKRW^{APT / South Korean Won}	Bithumb	8,235.0000 KRW	+6.05%	914.3 K	+56.78%	8,275.0000 KRW	7,530.0000 KRW	65.87 K	賣出
APTBTC^{APT / Bitcoin}	Binance	0.00006830 BTC	+3.22%	604.24 K	−87.35%	0.00006866 BTC	0.00006476 BTC	58.46 K	買入
APTUSD^{APT / US Dollar}	Binance	5.53726160 USD	+6.52%	578.18 K	−87.62%	5.56207310 USD	5.02562380 USD	58.06 K	賣出
APTETH^{APT / Ethereum}	Binance	0.002905 ETH	+4.16%	360.38 K	+9.60%	0.002914 ETH	0.002778 ETH	20.19 K	強力買入
APTUSDT^{APT / USDT Spot Trading Pair}	Phemex	5.429 USDT	+4.44%	235.91 K	+42.98%	5.462 USDT	5.019 USDT	14.43 K	賣出
APTEUR^{APT / Euro}	Kraken	4.9856 EUR	+4.11%	167.08 K	+214.31%	4.9856 EUR	4.6500 EUR	6.37 K	賣出
APTBTC^{APT / Bitcoin}	Bitfinex	0.0000686 BTC	+3.47%	119.23 K	+76.96%	0.0000687 BTC	0.0000650 BTC	9.66 K	買入
APTUSD^{APT / Dollar}	Bitfinex	5.55020000 USD	+6.02%	118.71 K	+78.82%	5.56630000 USD	5.05300000 USD	9.7 K	賣出
APTJPY^{APT / JPY}	Binance	815.0 JPY	+6.09%	61.11 K	−34.54%	818.2 JPY	741.5 JPY	4.46 K	賣出
APTEUR^{APT / Euro}	Binance	5.100 EUR	+5.61%	45.38 K	+19.15%	5.100 EUR	4.660 EUR	2.9 K	賣出
APTUST^{APT / UST}	Bitfinex	5.55130000 USDT	+6.23%	29.35 K	+196.28%	5.55710000 USDT	5.03290000 USDT	2.72 K	賣出
APTUSDT^{APT / TetherUS}	Binance.US	5.546 USDT	+6.25%	7.69 K	−16.48%	5.546 USDT	5.042 USDT	491	賣出
APTUSD^{APT / USD}	Binance.US	5.120 USD	−1.92%	6.07 K	+1,006.93%	5.170 USD	5.120 USD	50	強力賣出
APTFDUSD^{APT / FDUSD}	Binance	5.541 FDUSD	+6.31%	0	—	5.566 FDUSD	5.030 FDUSD	82.52 K	賣出
APTUSDT.P^{APT / Tether PERPETUAL FUTURES}	MEXC	5.4229 USDT	+4.46%	—	—	5.4566 USDT	5.0165 USDT	39.06 M	賣出
APTUSDT.P^{APT / TETHER PERPETUAL FUTURES}	WOO X	5.424 USDT	+4.45%	—	—	5.461 USDT	5.010 USDT	14.93 M	賣出
APTUSD^{APT / U.S. DOLLAR}	BTSE	5.5360 USD	+6.61%	—	—	5.5595 USD	5.0147 USD	102.24 K	賣出
APTUSDT.PS^{APT / TETHER Standard Futures}	BingX	5.5218 USDT	+6.31%	—	—	5.5533 USDT	5.0118 USDT	774.51 K	賣出