商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.539 USDT | +3.27% | 79.451 M | −11.72% | 9.559 USDT | 9.163 USDT | 3.962 M | 中立 |
APTUSDTAPT / TetherUS | BINANCE | 9.53 USDT | +3.14% | 19.579 M | −5.00% | 9.56 USDT | 9.17 USDT | 942.802 K | 中立 |
APTUSDTAPT / Tether USD | HTX | 9.5428 USDT | +3.33% | 15.48 M | −5.34% | 9.5597 USDT | 9.1500 USDT | 1.176 M | 中立 |
APTKRWAPT / South Korean Won | BITHUMB | 13300.0000 KRW | +2.31% | 477.987 K | −26.70% | 13370.0000 KRW | 12930.0000 KRW | 30.981 K | 賣出 |
APTTRYAPT / Turkish Lira | BINANCE | 308.3 TRY | +3.01% | 441.563 K | +19.26% | 308.8 TRY | 296.6 TRY | 14.059 K | 中立 |
APTBTCAPT / Bitcoin | BINANCE | 0.0001460 BTC | +1.25% | 186.654 K | −7.04% | 0.0001465 BTC | 0.0001439 BTC | 11.007 K | 賣出 |
APTUSDAPT / US Dollar | BINANCE | 9.5486555 USD | +3.39% | 175.747 K | −8.61% | 9.5536867 USD | 9.1887322 USD | 11.006 K | 中立 |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.5435 USD | +3.37% | 124.558 K | −1.42% | 9.5502 USD | 9.1911 USD | 7.012 K | 中立 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.5244 USDT | +3.03% | 98.113 K | −7.03% | 9.5674 USDT | 9.1651 USDT | 4.72 K | 中立 |
APTETHAPT / Ethereum | BINANCE | 0.002968 ETH | +0.85% | 90.026 K | +34.43% | 0.002983 ETH | 0.002923 ETH | 5.246 K | 賣出 |
APTUSDAPT / Dollar | BITFINEX | 9.56640000 USD | +3.21% | 65.653 K | −21.58% | 9.56640000 USD | 9.21140000 USD | 3.822 K | 中立 |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001462 BTC | +1.11% | 59.408 K | −26.27% | 0.0001466 BTC | 0.0001441 BTC | 3.822 K | 賣出 |
APTEURAPT / Euro | BINANCE | 8.85 EUR | +3.27% | 43.526 K | +89.15% | 8.85 EUR | 8.56 EUR | 4.123 K | 中立 |
APTEURAPT / Euro | KRAKEN | 8.8469 EUR | +3.14% | 34.79 K | −12.96% | 8.8469 EUR | 8.5316 EUR | 1.411 K | 中立 |
APTUSDCAPT / USD Coin | BINANCE | 9.55 USDC | +4.03% | 27.017 K | −31.90% | 9.55 USDC | 9.22 USDC | 1.843 K | 強力買入 |
APTUSTAPT / UST | BITFINEX | 9.53290000 USDT | +3.07% | 11.017 K | −71.40% | 9.53290000 USDT | 9.18400000 USDT | 743 | 中立 |
APTUSDTAPT / TetherUS | BINANCEUS | 9.50 USDT | +3.60% | 2.955 K | −80.96% | 9.50 USDT | 9.22 USDT | 218 | 中立 |
APTFDUSDAPT / FDUSD | BINANCE | 9.53 FDUSD | +3.14% | 0 | — | 9.55 FDUSD | 9.19 FDUSD | 7.555 K | 中立 |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.5426 USD | +3.34% | — | — | 9.5626 USD | 9.1673 USD | 13.309 K | 中立 |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.5380 USDT | +3.25% | — | — | 9.5587 USDT | 9.1712 USDT | 545.942 K | 中立 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.536 USDT | +3.24% | — | — | 9.555 USDT | 9.171 USDT | 6.715 M | 中立 |