市場

APT交易所

獲取所有可用市場上的APT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的APT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
APTUSDT.P^{APT / TetherUS PERPETUAL CONTRACT}	Binance	6.0014 USDT	−3.34%	153.91 M	−50.56%	6.3028 USDT	5.9057 USDT	24.9 M	賣出
APTUSDT^{APT / TetherUS}	Binance	6.004 USDT	−3.32%	26.36 M	−64.76%	6.310 USDT	5.913 USDT	4.25 M	賣出
APTUSDC.P^{APT / USDC PERPETUAL CONTRACT}	Coinbase	6.004 USDC	−3.30%	5.16 M	−43.33%	6.303 USDC	5.912 USDC	833.78 K	賣出
APTUSDC^{APT / USD Coin}	Binance	6.006 USDC	−3.29%	2.65 M	−59.48%	6.300 USDC	5.916 USDC	428.95 K	賣出
APTUSDT^{APT / Tether USD}	HTX	6.0058 USDT	−2.06%	2.51 M	−7.57%	6.1522 USDT	5.9144 USDT	128.7 K	賣出
APTBTC^{APT / Bitcoin}	Binance	0.00006630 BTC	−3.21%	1.36 M	−23.21%	0.00006930 BTC	0.00006627 BTC	221.13 K	賣出
APTUSD^{APT / US Dollar}	Binance	6.00566280 USD	−3.13%	1.35 M	−25.40%	6.30750290 USD	5.91816140 USD	221.12 K	賣出
APTTRY^{APT / Turkish Lira}	Binance	219.0 TRY	−3.27%	975.31 K	−66.91%	229.7 TRY	215.5 TRY	160.51 K	賣出
APTKRW^{APT / South Korean Won}	Bithumb	8,950.0000 KRW	−3.14%	673.45 K	−46.26%	9,375.0000 KRW	8,840.0000 KRW	104.21 K	賣出
APTUSD^{APT / U. S. Dollar}	Kraken	5.9979 USD	−3.28%	493.53 K	−64.92%	6.2874 USD	5.9200 USD	78.2 K	賣出
APTJPY^{APT / JPY}	Binance	892.0 JPY	−3.78%	208.79 K	−79.36%	943.0 JPY	876.6 JPY	32.6 K	賣出
APTUSDT^{APT / USDT Spot Trading Pair}	Phemex	6.0019 USDT	−3.15%	135.02 K	−42.29%	6.3034 USDT	5.9207 USDT	21.85 K	賣出
APTETH^{APT / Ethereum}	Binance	0.002716 ETH	−1.63%	130.54 K	−70.51%	0.002786 ETH	0.002682 ETH	21.32 K	買入
APTUSD^{APT / Dollar}	Bitfinex	6.02830000 USD	−3.25%	89.89 K	−68.96%	6.31280000 USD	5.92050000 USD	14.55 K	賣出
APTBTC^{APT / Bitcoin}	Bitfinex	0.0000666 BTC	−3.06%	84.58 K	−68.10%	0.0000691 BTC	0.0000665 BTC	14.55 K	賣出
APTEUR^{APT / Euro}	Kraken	5.5781 EUR	−3.74%	35 K	−63.23%	5.7926 EUR	5.5000 EUR	5.69 K	賣出
APTUST^{APT / UST}	Bitfinex	6.02130000 USDT	−2.98%	33.1 K	−70.73%	6.30720000 USDT	5.99700000 USDT	5.05 K	賣出
APTEUR^{APT / Euro}	Binance	5.587 EUR	−3.17%	7.07 K	−87.54%	5.810 EUR	5.506 EUR	1.17 K	賣出
APTUSDT^{APT / TetherUS}	Binance.US	6.02 USDT	−3.06%	1.21 K	−89.23%	6.29 USDT	5.92 USDT	144	賣出
APTUSD^{APT / USD}	Binance.US	6.30 USD	+17.98%	529	+0.82%	6.37 USD	5.41 USD	84	賣出
APTFDUSD^{APT / FDUSD}	Binance	6.017 FDUSD	−3.11%	0	—	6.310 FDUSD	5.926 FDUSD	51.25 K	賣出
APTUSD^{APT / U.S. DOLLAR}	BTSE	6.0052 USD	−3.27%	—	—	6.3083 USD	5.9101 USD	124.53 K	賣出
APTUSDT.P^{APT / TETHER PERPETUAL FUTURES}	WOO X	6.006 USDT	−3.21%	—	—	6.305 USDT	5.910 USDT	29.08 M	賣出
APTUSDT.P^{APT / Tether PERPETUAL FUTURES}	MEXC	6.0016 USDT	−3.27%	—	—	6.3010 USDT	5.9111 USDT	290.98 M	賣出
APTUSDT.PS^{APT / TETHER Standard Futures}	BingX	6.0025 USDT	−3.25%	—	—	6.3024 USDT	5.9126 USDT	1.55 M	賣出