市場

APT交易所

獲取所有可用市場上的APT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的APT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
APTUSDT.P^{APT / TetherUS PERPETUAL CONTRACT}	Binance	5.5035 USDT	+2.99%	49.96 M	−3.27%	5.5698 USDT	5.3428 USDT	5.86 M	買入
APTUSDT^{APT / TetherUS}	Binance	5.505 USDT	+2.97%	14.71 M	−9.66%	5.573 USDT	5.345 USDT	1.49 M	買入
APTUSDC^{APT / USD Coin}	Binance	5.509 USDC	+3.01%	2.26 M	−1.88%	5.573 USDC	5.349 USDC	269.66 K	買入
APTUSDT^{APT / Tether USD}	HTX	5.5077 USDT	+4.38%	1.24 M	−5.73%	5.5727 USDT	5.2243 USDT	198.21 K	買入
APTUSDC.P^{APT / USDC PERPETUAL CONTRACT}	Coinbase	5.508 USDC	+3.07%	465.24 K	+59.49%	5.568 USDC	5.345 USDC	66.95 K	買入
APTUSD^{APT / Dollar}	Bitfinex	5.51040000 USD	+2.92%	392.93 K	+48.67%	5.57160000 USD	5.35630000 USD	45.28 K	買入
APTBTC^{APT / Bitcoin}	Bitfinex	0.0000573 BTC	+0.88%	356.66 K	+36.84%	0.0000578 BTC	0.0000565 BTC	45.17 K	賣出
APTTRY^{APT / Turkish Lira}	Binance	212.1 TRY	+2.86%	340.42 K	−36.91%	213.8 TRY	206.0 TRY	28.65 K	買入
APTUSD^{APT / U. S. Dollar}	Kraken	5.5084 USD	+2.96%	232.36 K	−22.11%	5.5639 USD	5.3691 USD	27.2 K	買入
APTBTC^{APT / Bitcoin}	Binance	0.00005731 BTC	+0.95%	125.46 K	−8.11%	0.00005778 BTC	0.00005653 BTC	13.61 K	賣出
APTUSD^{APT / US Dollar}	Binance	5.50681875 USD	+2.97%	121 K	−8.27%	5.57173733 USD	5.35024042 USD	13.61 K	買入
APTUST^{APT / UST}	Bitfinex	5.50900000 USDT	+3.02%	98.68 K	+209.43%	5.56120000 USDT	5.37250000 USDT	12.97 K	買入
APTKRW^{APT / South Korean Won}	Bithumb	7,940.0000 KRW	+2.52%	93.82 K	−32.96%	8,015.0000 KRW	7,715.0000 KRW	11.09 K	買入
APTUSDT^{APT / USDT Spot Trading Pair}	Phemex	5.504 USDT	+2.97%	73.9 K	−27.58%	5.572 USDT	5.346 USDT	7.48 K	買入
APTEUR^{APT / Euro}	Binance	4.862 EUR	+2.51%	55.38 K	−12.86%	4.919 EUR	4.722 EUR	6.98 K	買入
APTJPY^{APT / JPY}	Binance	798.0 JPY	+3.70%	53.45 K	+22.73%	804.8 JPY	770.2 JPY	6.25 K	買入
APTETH^{APT / Ethereum}	Binance	0.003000 ETH	+0.64%	41.24 K	−36.34%	0.003011 ETH	0.002965 ETH	5.03 K	買入
APTEUR^{APT / Euro}	Kraken	4.8586 EUR	+2.87%	19.83 K	−81.03%	4.9058 EUR	4.7402 EUR	2.46 K	買入
APTUSDT^{APT / TetherUS}	Binance.US	5.561 USDT	+3.10%	1.33 K	−41.61%	5.561 USDT	5.366 USDT	30	買入
APTUSD^{APT / USD}	Binance.US	5.284 USD	−4.40%	105	+199.01%	5.677 USD	5.284 USD	16	賣出
APTFDUSD^{APT / FDUSD}	Binance	5.518 FDUSD	+3.02%	0	—	5.579 FDUSD	5.360 FDUSD	47.08 K	買入
APTUSD^{APT / U.S. DOLLAR}	BTSE	5.5065 USD	+2.98%	—	—	5.5703 USD	5.3458 USD	40.5 K	買入
APTUSDT.P^{APT / TETHER PERPETUAL FUTURES}	WOO X	5.506 USDT	+2.99%	—	—	5.573 USDT	5.344 USDT	6.26 M	買入
APTUSDT.PS^{APT / TETHER Standard Futures}	BingX	5.4996 USDT	+2.93%	—	—	5.5677 USDT	5.3419 USDT	392.43 K	買入
APTUSDT.P^{APT / Tether PERPETUAL FUTURES}	MEXC	5.5013 USDT	+2.96%	—	—	5.5698 USDT	5.3431 USDT	22.46 M	買入