商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.142 USDT | −1.92% | 113.456 M | −14.41% | 9.382 USDT | 9.026 USDT | 1.692 M | 賣出 |
APTUSDTAPT / TetherUS | BINANCE | 9.13 USDT | −2.04% | 45.142 M | +15.76% | 9.37 USDT | 9.02 USDT | 607.394 K | 賣出 |
APTUSDTAPT / Tether USD | HTX | 9.1406 USDT | −0.94% | 25.298 M | +19.99% | 9.4406 USDT | 9.0290 USDT | 1.402 M | 中立 |
APTKRWAPT / South Korean Won | BITHUMB | 12520.0000 KRW | −2.80% | 937.805 K | +21.97% | 12950.0000 KRW | 12380.0000 KRW | 28.345 K | 賣出 |
APTBTCAPT / Bitcoin | BINANCE | 0.0001313 BTC | −1.13% | 447.953 K | +12.77% | 0.0001332 BTC | 0.0001304 BTC | 5.478 K | 賣出 |
APTUSDAPT / US Dollar | BINANCE | 9.1316550 USD | −1.96% | 433.575 K | +8.33% | 9.3441105 USD | 9.0323829 USD | 5.478 K | 賣出 |
APTTRYAPT / Turkish Lira | BINANCE | 291.6 TRY | −2.05% | 403.429 K | −18.19% | 298.8 TRY | 288.0 TRY | 2.654 K | 賣出 |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.1562 USD | −1.77% | 268.524 K | −21.46% | 9.3550 USD | 9.0582 USD | 1.922 K | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1243 USDT | −1.93% | 228.515 K | +12.13% | 9.3769 USDT | 9.0149 USDT | 3.208 K | 賣出 |
APTUSDAPT / Dollar | BITFINEX | 9.11690000 USD | −2.08% | 162.696 K | −40.53% | 9.37120000 USD | 9.04700000 USD | 1.434 K | 賣出 |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001311 BTC | −1.13% | 156.831 K | −38.27% | 0.0001336 BTC | 0.0001306 BTC | 1.434 K | 賣出 |
APTUSDCAPT / USD Coin | BINANCE | 9.15 USDC | −1.72% | 95.006 K | −32.03% | 9.37 USDC | 9.03 USDC | 980 | 買入 |
APTUSTAPT / UST | BITFINEX | 9.13310000 USDT | −1.95% | 78.318 K | +51.63% | 9.37090000 USDT | 9.03700000 USDT | 812 | 賣出 |
APTETHAPT / Ethereum | BINANCE | 0.002435 ETH | −0.86% | 69.984 K | −56.28% | 0.002466 ETH | 0.002421 ETH | 1.009 K | 賣出 |
APTEURAPT / Euro | KRAKEN | 8.4010 EUR | −1.67% | 41.238 K | −75.97% | 8.5656 EUR | 8.4010 EUR | 13 | 賣出 |
APTEURAPT / Euro | BINANCE | 8.28 EUR | −3.16% | 33.247 K | −27.01% | 8.50 EUR | 8.28 EUR | 35 | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 9.15 USDT | −1.61% | 12.488 K | −28.27% | 9.35 USDT | 9.05 USDT | 152 | 中立 |
APTFDUSDAPT / FDUSD | BINANCE | 9.14 FDUSD | −1.93% | 0 | — | 9.37 FDUSD | 9.03 FDUSD | 4.367 K | 中立 |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.1460 USDT | −1.87% | — | — | 9.3803 USDT | 9.0333 USDT | 236.511 K | 賣出 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.142 USDT | −1.93% | — | — | 9.379 USDT | 9.035 USDT | 1.815 M | 賣出 |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.1485 USD | −1.71% | — | — | 9.3694 USD | 9.0200 USD | 3.651 K | 賣出 |