商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.441 USDT | −1.77% | 63.995 M | −1.33% | 8.620 USDT | 8.202 USDT | 3.741 M | 賣出 |
APTUSDTAPT / TetherUS | BINANCE | 8.44 USDT | −1.75% | 18.467 M | −9.57% | 8.62 USDT | 8.20 USDT | 1.144 M | 賣出 |
APTUSDTAPT / Tether USD | HTX | 8.4458 USDT | −0.54% | 16.329 M | −5.07% | 8.6328 USDT | 8.2015 USDT | 1.618 M | 賣出 |
APTBTCAPT / Bitcoin | BINANCE | 0.0001217 BTC | −1.38% | 379.71 K | +55.67% | 0.0001238 BTC | 0.0001186 BTC | 11.132 K | 賣出 |
APTUSDAPT / US Dollar | BINANCE | 8.4418057 USD | −1.78% | 372.768 K | +60.17% | 8.6156134 USD | 8.2226732 USD | 11.132 K | 賣出 |
APTTRYAPT / Turkish Lira | BINANCE | 275.9 TRY | −1.75% | 275.74 K | −9.97% | 281.8 TRY | 269.6 TRY | 14.178 K | 賣出 |
APTUSDAPT / U. S. Dollar | KRAKEN | 8.4657 USD | −1.51% | 237.562 K | +114.01% | 8.6188 USD | 8.2083 USD | 16.102 K | 賣出 |
APTKRWAPT / South Korean Won | BITHUMB | 11820.0000 KRW | −1.99% | 232.319 K | +59.61% | 12120.0000 KRW | 11500.0000 KRW | 22.693 K | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.4249 USDT | −2.12% | 94.275 K | −8.19% | 8.6253 USDT | 8.1959 USDT | 5.786 K | 賣出 |
APTETHAPT / Ethereum | BINANCE | 0.002302 ETH | −0.73% | 76.107 K | −10.41% | 0.002326 ETH | 0.002250 ETH | 2.771 K | 賣出 |
APTUSDAPT / Dollar | BITFINEX | 8.44920000 USD | −1.66% | 74.479 K | +53.75% | 8.60980000 USD | 8.23000000 USD | 4.385 K | 賣出 |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001218 BTC | −1.30% | 73.863 K | +52.57% | 0.0001237 BTC | 0.0001187 BTC | 4.385 K | 賣出 |
APTUSDCAPT / USD Coin | BINANCE | 8.44 USDC | −1.75% | 40.105 K | −16.38% | 8.60 USDC | 8.22 USDC | 3.216 K | 賣出 |
APTEURAPT / Euro | KRAKEN | 7.8669 EUR | −1.11% | 35.589 K | +29.45% | 7.9340 EUR | 7.6652 EUR | 902 | 賣出 |
APTEURAPT / Euro | BINANCE | 7.87 EUR | −1.38% | 31.268 K | +31.23% | 7.99 EUR | 7.65 EUR | 1.618 K | 賣出 |
APTUSTAPT / UST | BITFINEX | 8.45170000 USDT | −1.76% | 16.271 K | +250.64% | 8.61000000 USDT | 8.21910000 USDT | 376 | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 8.50 USDT | −1.28% | 14.997 K | +336.47% | 8.57 USDT | 8.25 USDT | 441 | 賣出 |
APTFDUSDAPT / FDUSD | BINANCE | 8.45 FDUSD | −1.40% | 0 | — | 8.61 FDUSD | 8.22 FDUSD | 7.181 K | 賣出 |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 8.4410 USDT | −1.74% | — | — | 8.6174 USDT | 8.2029 USDT | 529.437 K | 賣出 |
APTUSDAPT / U.S. DOLLAR | BTSE | 8.4461 USD | −1.78% | — | — | 8.6239 USD | 8.2071 USD | 11.936 K | 賣出 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.443 USDT | −1.70% | — | — | 8.618 USDT | 8.202 USDT | 5.793 M | 賣出 |