商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 9.73 USDT | −10.41% | 245.7 M | −1.66% | 11.25 USDT | 9.66 USDT | 20.01 M | 賣出 |
APTUSDTAptos / USDT | MEXC | 9.71 USDT | −10.67% | 89.43 M | +6.16% | 11.25 USDT | 9.66 USDT | 6.93 M | 賣出 |
APTUSDTAPTUSDT SPOT | Bybit | 9.7089 USDT | −10.67% | 35.61 M | +2.66% | 11.2420 USDT | 9.6632 USDT | 2.77 M | 賣出 |
APTUSDTAptos/Tether | OKX | 9.741 USDT | −10.44% | 35.57 M | −11.23% | 11.247 USDT | 9.668 USDT | 2.9 M | 賣出 |
APTUSDTAPTUSDT SPOT | Bitget | 9.73 USDT | −10.49% | 34.76 M | −7.25% | 11.26 USDT | 9.67 USDT | 2.76 M | 賣出 |
APTUSDTAPTOS / Tether US | WhiteBIT | 9.7249 USDT | −10.57% | 32.86 M | −33.96% | 11.2377 USDT | 9.6716 USDT | 2.51 M | 賣出 |
APTUSDTAptos / Tether USD | Poloniex | 9.858 USDT | −9.17% | 12.81 M | −3.95% | 11.206 USDT | 9.778 USDT | 707.13 K | 賣出 |
APTUSDTAptos/Tether | Gate.io | 9.727 USDT | −10.52% | 10.58 M | −43.02% | 11.240 USDT | 9.673 USDT | 833.86 K | 賣出 |
APTUSDTAptos / Tether | KuCoin | 9.7257 USDT | −10.51% | 7.56 M | +20.61% | 11.2400 USDT | 9.6696 USDT | 589.63 K | 賣出 |
APTUSDTAPTOS / TETHER | CoinEx | 9.7011 USDT | −11.14% | 3.02 M | +24.72% | 11.3994 USDT | 9.7010 USDT | 244.16 K | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 9.7348 USDT | −10.39% | 852.43 K | +14.61% | 11.2582 USDT | 9.6642 USDT | 63.54 K | 賣出 |
APTUSDTAPT / Tether USD | HTX | 9.7254 USDT | −1.82% | 802.67 K | −34.65% | 9.8857 USDT | 9.6773 USDT | 3.5 K | 賣出 |
APTUSDTAptos / Tether | Crypto.com | 9.7301 USDT | −10.49% | 324.63 K | −45.16% | 11.2296 USDT | 9.6661 USDT | 26.52 K | 賣出 |
APTUSDTAptos / USD Tether | Bitazza | 9.79 USDT | −10.43% | 275.01 K | +0.98% | 11.26 USDT | 9.67 USDT | 18.54 K | 強力賣出 |
APTUSDTAPTOS/USD TETHER | BloFin | 9.739 USDT | −10.47% | 189.19 K | −61.49% | 11.244 USDT | 9.669 USDT | 14.6 K | 強力賣出 |
APTUSDTAptos / Tether | Coinbase | 9.72 USDT | −10.74% | 171.29 K | −63.98% | 11.23 USDT | 9.68 USDT | 14.2 K | 賣出 |
APTUSDTAPT / TetherUS | Binance.US | 9.70 USDT | −11.17% | 28.31 K | −24.86% | 11.19 USDT | 9.70 USDT | 2.46 K | 賣出 |
APTUSDTAptos / Tether | HitBTC | 9.749 USDT | −7.15% | 268 | −97.04% | 10.400 USDT | 9.749 USDT | 26 | 賣出 |
APTUSDTAPTOS/TETHER USD | BitMart | 9.7200 USDT | −10.50% | 0 | — | 11.2302 USDT | 9.6801 USDT | 331.52 K | 賣出 |