商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 8.56 USDT | −4.25% | 36.933 M | +1.73% | 8.94 USDT | 8.50 USDT | 593.658 K | 賣出 |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.5857 USDT | −3.85% | 29.362 M | +29.36% | 8.9489 USDT | 8.4859 USDT | 368.563 K | 賣出 |
APTUSDTAPT / Tether USD | HTX | 8.5714 USDT | −0.35% | 24.219 M | +12.59% | 8.9748 USDT | 8.4301 USDT | 1.513 M | 賣出 |
APTUSDTAPTUSDT SPOT | BYBIT | 8.5638 USDT | −4.14% | 22.113 M | +26.61% | 8.9408 USDT | 8.4955 USDT | 317.056 K | 賣出 |
APTUSDTAptos/Tether | OKX | 8.569 USDT | −4.07% | 15.623 M | +18.78% | 8.935 USDT | 8.500 USDT | 214.839 K | 賣出 |
APTUSDTAptos / Tether USD | POLONIEX | 8.576 USDT | −4.05% | 10.302 M | +14.95% | 8.943 USDT | 8.507 USDT | 289.234 K | 賣出 |
APTUSDTAptos/Tether | GATEIO | 8.574 USDT | −4.04% | 9.209 M | +34.28% | 8.940 USDT | 8.498 USDT | 93.581 K | 賣出 |
APTUSDTAptos / USDT | MEXC | 8.56 USDT | −4.14% | 6.755 M | +0.84% | 8.94 USDT | 8.49 USDT | 112.264 K | 賣出 |
APTUSDTAPTUSDT SPOT | BITGET | 8.5751 USDT | −3.98% | 4.91 M | +7.69% | 8.9389 USDT | 8.5004 USDT | 102.245 K | 賣出 |
APTUSDTAptos / Tether | KUCOIN | 8.5735 USDT | −4.12% | 1.273 M | +22.90% | 8.9373 USDT | 8.5041 USDT | 14.603 K | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.5554 USDT | −4.46% | 188.862 K | −2.69% | 8.9448 USDT | 8.4949 USDT | 2.978 K | 賣出 |
APTUSDTAptos / Tether | COINBASE | 8.62 USDT | −3.47% | 138.971 K | +33.05% | 8.88 USDT | 8.52 USDT | 1.63 K | 賣出 |
APTUSDTAPTOS / TETHER | COINEX | 8.5794 USDT | −4.40% | 32.352 K | +43.04% | 8.9503 USDT | 8.5276 USDT | 309 | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 8.59 USDT | −3.91% | 9.752 K | +42.42% | 8.90 USDT | 8.55 USDT | 147 | 賣出 |
APTUSDTAptos / Tether | HITBTC | 8.680 USDT | +0.14% | 2.424 K | +187.25% | 8.808 USDT | 8.391 USDT | 280 | 賣出 |
APTUSDTAPTOS/TETHER USD | — | 8.5601 USDT | −4.25% | 0 | — | 8.9401 USDT | 8.5002 USDT | 12.323 K | 賣出 |