商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.08 USDT | −0.44% | 20.61 M | −27.09% | 9.16 USDT | 9.02 USDT | 140.751 K | 賣出 |
APTUSDTAPT / Tether USD | HTX | 9.0845 USDT | −0.56% | 17.572 M | −11.40% | 9.2425 USDT | 9.0217 USDT | 657.172 K | 賣出 |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0863 USDT | −0.28% | 10.357 M | −17.64% | 9.1562 USDT | 9.0200 USDT | 71.874 K | 賣出 |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0769 USDT | −0.30% | 7.41 M | −27.31% | 9.1669 USDT | 9.0120 USDT | 57.023 K | 賣出 |
APTUSDTAptos / Tether USD | POLONIEX | 9.094 USDT | −0.41% | 6.116 M | −24.12% | 9.171 USDT | 9.032 USDT | 26.861 K | 賣出 |
APTUSDTAptos/Tether | OKX | 9.086 USDT | −0.29% | 5.518 M | −20.82% | 9.156 USDT | 9.020 USDT | 35.558 K | 賣出 |
APTUSDTAptos/Tether | GATEIO | 9.083 USDT | −0.36% | 3.922 M | −13.48% | 9.154 USDT | 9.018 USDT | 20.135 K | 賣出 |
APTUSDTAptos / USDT | MEXC | 9.08 USDT | −0.44% | 3.152 M | −9.97% | 9.16 USDT | 9.02 USDT | 16.675 K | 賣出 |
APTUSDTAPTUSDT SPOT | BITGET | 9.0832 USDT | −0.36% | 3.132 M | +9.24% | 9.1550 USDT | 9.0230 USDT | 16.379 K | 賣出 |
APTUSDTAptos / Tether | KUCOIN | 9.0819 USDT | −0.32% | 767.382 K | −8.39% | 9.1518 USDT | 9.0241 USDT | 3.044 K | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0947 USDT | −0.33% | 105.476 K | −25.65% | 9.1655 USDT | 9.0153 USDT | 703 | 賣出 |
APTUSDTAptos / Tether | COINBASE | 9.10 USDT | −0.22% | 42.396 K | −82.83% | 9.11 USDT | 9.02 USDT | 66 | 賣出 |
APTUSDTAPTOS / TETHER | COINEX | 9.0940 USDT | −0.54% | 16.112 K | −8.09% | 9.1503 USDT | 9.0362 USDT | 166 | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 9.08 USDT | 0.00% | 14.838 K | +301.35% | 9.10 USDT | 9.03 USDT | 19 | 賣出 |
APTUSDTAptos / Tether | HITBTC | 9.132 USDT | +3.43% | 50 | 0.00% | 9.132 USDT | 9.132 USDT | 5 | 賣出 |
APTUSDTAPTOS/TETHER USD | — | 9.0799 USDT | −0.44% | 0 | — | 9.1549 USDT | 9.0200 USDT | 2.138 K | 賣出 |