商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 8.9778 USDT | −2.77% | 19.671 M | −4.95% | 9.2432 USDT | 8.9221 USDT | 369.912 K | 賣出 |
APTUSDTAPT / TetherUS | BINANCE | 8.98 USDT | −3.54% | 14.173 M | −20.95% | 9.32 USDT | 8.91 USDT | 1.356 M | 賣出 |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.9387 USDT | −3.80% | 5.863 M | −56.03% | 9.3164 USDT | 8.9031 USDT | 503.296 K | 賣出 |
APTUSDTAptos / Tether USD | POLONIEX | 8.992 USDT | −3.55% | 5.672 M | −15.79% | 9.327 USDT | 8.933 USDT | 505.296 K | 賣出 |
APTUSDTAPTUSDT SPOT | BYBIT | 8.9830 USDT | −3.47% | 4.731 M | −11.92% | 9.3118 USDT | 8.9100 USDT | 464.8 K | 賣出 |
APTUSDTAptos/Tether | OKX | 8.978 USDT | −3.52% | 3.345 M | −13.22% | 9.319 USDT | 8.919 USDT | 336.437 K | 賣出 |
APTUSDTAPTUSDT SPOT | BITGET | 8.9815 USDT | −3.55% | 2.573 M | −2.79% | 9.3268 USDT | 8.9255 USDT | 236.906 K | 賣出 |
APTUSDTAptos / USDT | MEXC | 8.98 USDT | −3.44% | 2.132 M | −9.66% | 9.32 USDT | 8.91 USDT | 204.507 K | 賣出 |
APTUSDTAptos/Tether | GATEIO | 8.981 USDT | −3.48% | 1.75 M | −13.94% | 9.315 USDT | 8.918 USDT | 170.111 K | 賣出 |
APTUSDTAptos / Tether | HITBTC | 9.188 USDT | −1.20% | 363.311 K | +2.28% | 9.316 USDT | 8.841 USDT | 8.641 K | 中立 |
APTUSDTAptos / Tether | KUCOIN | 8.9764 USDT | −3.56% | 329.049 K | −24.71% | 9.3134 USDT | 8.9179 USDT | 32.241 K | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.9944 USDT | −3.45% | 72.068 K | −21.07% | 9.3258 USDT | 8.9143 USDT | 6.903 K | 賣出 |
APTUSDTAptos / Tether | COINBASE | 8.94 USDT | −4.18% | 30.236 K | +311.36% | 9.26 USDT | 8.93 USDT | 2.932 K | 賣出 |
APTUSDTAPTOS / TETHER | COINEX | 8.9611 USDT | −3.67% | 13.307 K | −32.55% | 9.3022 USDT | 8.9611 USDT | 1.224 K | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 8.97 USDT | −3.44% | 7.584 K | +18.48% | 9.32 USDT | 8.94 USDT | 638 | 賣出 |
APTUSDTAPTOS/TETHER USD | — | 8.9801 USDT | −3.54% | 0 | — | 9.3102 USDT | 8.9298 USDT | 25.016 K | 賣出 |