商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 12.10 USDT | +2.72% | 130.95 M | −40.90% | 12.35 USDT | 11.21 USDT | 8.69 M | 強力買入 |
APTUSDTAPTUSDT SPOT | Bybit | 12.0935 USDT | +2.60% | 32.11 M | −36.79% | 12.3500 USDT | 11.2183 USDT | 2.06 M | 強力買入 |
APTUSDTAptos/Tether | OKX | 12.089 USDT | +2.58% | 31.24 M | −44.83% | 12.349 USDT | 11.210 USDT | 2.02 M | 強力買入 |
APTUSDTAptos / USDT | MEXC | 12.10 USDT | +2.80% | 24.5 M | −8.21% | 12.35 USDT | 11.22 USDT | 1.76 M | 強力買入 |
APTUSDTAPTOS / Tether US | WhiteBIT | 12.1049 USDT | +2.80% | 22.44 M | −21.18% | 12.3449 USDT | 11.2251 USDT | 1.46 M | 強力買入 |
APTUSDTAPTUSDT SPOT | Bitget | 12.09 USDT | +2.54% | 20.84 M | +146.39% | 12.34 USDT | 11.23 USDT | 1.66 M | 強力買入 |
APTUSDTAptos/Tether | Gate.io | 12.095 USDT | +2.70% | 18.34 M | −34.23% | 12.349 USDT | 11.219 USDT | 1.23 M | 強力買入 |
APTUSDTAPT / Tether USD | HTX | 12.0991 USDT | +1.14% | 12.69 M | −12.77% | 12.2515 USDT | 11.9495 USDT | 67.07 K | 買入 |
APTUSDTAptos / Tether | KuCoin | 12.1051 USDT | +2.75% | 8.66 M | −22.46% | 12.3499 USDT | 11.2193 USDT | 551.49 K | 買入 |
APTUSDTAptos / Tether USD | Poloniex | 12.167 USDT | +3.17% | 7.12 M | +4.20% | 12.365 USDT | 11.266 USDT | 467.78 K | 買入 |
APTUSDTAPTOS / TETHER | CoinEx | 12.1336 USDT | +3.01% | 1.58 M | −15.29% | 12.3649 USDT | 11.2646 USDT | 114.65 K | 強力買入 |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 12.0836 USDT | +2.44% | 562.07 K | −4.73% | 12.3466 USDT | 11.2368 USDT | 36.74 K | 強力買入 |
APTUSDTAptos / Tether | Crypto.com | 12.1053 USDT | +2.76% | 455.93 K | −22.18% | 12.3388 USDT | 11.2267 USDT | 30.67 K | 強力買入 |
APTUSDTAptos / USD Tether | Bitazza | 12.04 USDT | +2.82% | 279.19 K | −5.89% | 12.36 USDT | 11.31 USDT | 17.38 K | 強力買入 |
APTUSDTAptos / Tether | Coinbase | 12.10 USDT | +2.89% | 172.22 K | −71.61% | 12.32 USDT | 11.23 USDT | 9.3 K | 強力買入 |
APTUSDTAPTOS/USD TETHER | BloFin | 12.097 USDT | +2.67% | 89.52 K | −18.09% | 12.349 USDT | 11.225 USDT | 5.66 K | 強力買入 |
APTUSDTAPT / TetherUS | Binance.US | 12.04 USDT | +2.03% | 17.56 K | −55.72% | 12.31 USDT | 11.29 USDT | 679 | 強力買入 |
APTUSDTAptos / Tether | HitBTC | 11.879 USDT | +2.08% | 4.14 K | +491.59% | 11.898 USDT | 11.361 USDT | 207 | 買入 |
APTUSDTAPTOS/TETHER USD | BitMart | 12.0999 USDT | +2.63% | 0 | — | 12.3502 USDT | 11.2498 USDT | 161.99 K | 強力買入 |